loading

Storico Dei Prezzi Delle Azioni Di Relmada Therapeutics Inc (RLMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $0.3978 $0.36 $0.0378 559,230.0 +4.55%
2025-05-02 $0.3841 $0.3315 $0.0526 1,195,013.0 +4.40%
2025-05-01 $0.375 $0.32 $0.055 2,098,475.0 +8.47%
2025-04-30 $0.3252 $0.27 $0.0552 2,292,610.0 +13.48%
2025-04-29 $0.33 $0.2675 $0.0625 4,665,582.0 -20.44%
2025-04-28 $0.7409 $0.30 $0.4409 15,242,133.0 -44.64%
2025-04-25 $0.7373 $0.57 $0.1673 1,814,999.0 -12.51%
2025-04-24 $0.7549 $0.54 $0.2149 5,779,659.0 +6.86%
2025-04-23 $0.70 $0.411 $0.289 32,709,029.0 +82.54%
2025-04-22 $0.4788 $0.321 $0.1578 15,476,767.0 +17.03%
2025-04-21 $0.3405 $0.3001 $0.0404 784,799.0 +11.46%
2025-04-17 $0.3156 $0.283 $0.0326 111,621.0 -0.75%
2025-04-16 $0.309 $0.2708 $0.0382 138,002.0 -5.19%
2025-04-15 $0.3095 $0.2889 $0.0206 249,472.0 +2.39%
2025-04-14 $0.33 $0.2984 $0.0316 243,642.0 +1.79%
2025-04-11 $0.2989 $0.2688 $0.0301 260,044.0 +3.32%
2025-04-10 $0.2882 $0.2624 $0.0258 262,974.0 +10.51%
2025-04-09 $0.275 $0.243 $0.032 340,952.0 +2.78%
2025-04-08 $0.259 $0.2456 $0.0134 366,023.0 -3.19%
2025-04-07 $0.2799 $0.2506 $0.0293 433,246.0 -4.52%

Relmada Therapeutics Inc Stock (RLMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Relmada Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Relmada Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Relmada Therapeutics Inc Storia dei prezzi delle azioni (RLMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.3978 $0.32 $0.0778 3,852,718.0 +18.39%
2025-04 $0.7549 $0.243 $0.5119 82,570,074.0 +19.41%
2025-03 $0.324 $0.2404 $0.0836 7,802,441.0 +3.85%
2025-02 $0.4876 $0.26 $0.2276 40,022,810.0 -25.50%
2025-01 $0.5188 $0.341 $0.1778 11,643,779.0 -32.88%

Relmada Therapeutics Inc Storia dei prezzi delle azioni (RLMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.40 $0.3416 $3.06 47,954,901.0 -84.80%
2024-11 $3.67 $2.65 $1.03 2,634,684.0 -13.22%
2024-10 $3.98 $3.16 $0.82 2,834,643.0 +7.41%
2024-09 $3.92 $2.32 $1.60 6,666,843.0 +15.71%
2024-08 $3.82 $1.88 $1.94 2,613,284.0 -23.50%
2024-07 $4.47 $2.97 $1.50 2,610,686.0 +22.00%
2024-06 $3.24 $2.45 $0.79 1,717,060.0 +0.00%
2024-05 $4.00 $2.86 $1.14 1,746,356.0 -17.58%
2024-04 $5.09 $3.35 $1.74 2,735,228.0 -21.72%
2024-03 $7.22 $3.99 $3.23 4,672,587.0 -24.08%
2024-02 $6.38 $4.09 $2.29 5,781,170.0 +55.85%
2024-01 $4.70 $2.92 $1.78 7,200,255.0 -5.07%

Relmada Therapeutics Inc Storia dei prezzi delle azioni (RLMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $2.42 $1.93 6,555,790.0 +67.61%
2023-11 $3.33 $2.45 $0.88 2,477,677.0 -17.39%
2023-10 $3.70 $2.85 $0.85 2,477,139.0 -0.33%
2023-09 $4.09 $2.70 $1.39 5,487,325.0 -11.24%
2023-08 $3.67 $2.48 $1.19 2,070,025.0 +29.01%
2023-07 $3.04 $2.42 $0.62 1,922,457.0 +6.50%
2023-06 $3.00 $2.36 $0.6349 6,502,993.0 -13.38%
2023-05 $3.75 $2.37 $1.38 3,329,495.0 +12.70%
2023-04 $3.09 $2.12 $0.9737 3,790,404.0 +11.50%
2023-03 $3.64 $2.00 $1.64 5,026,778.0 -37.22%
2023-02 $4.48 $3.17 $1.31 3,821,825.0 -11.33%
2023-01 $4.85 $3.04 $1.81 8,433,936.0 +16.33%
$72.57
price up icon 0.37%
$21.61
price up icon 0.61%
$32.95
price up icon 0.20%
$27.92
price down icon 0.04%
$101.56
price down icon 3.33%
biotechnology ONC
$255.06
price down icon 0.28%
Capitalizzazione:     |  Volume (24 ore):