loading

Storico Dei Prezzi Delle Azioni Di Relmada Therapeutics Inc (RLMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $0.61 $0.5671 $0.0429 192,877.0 -7.48%
2025-08-04 $0.6189 $0.59 $0.0289 140,795.0 +4.17%
2025-08-01 $0.629 $0.5898 $0.0392 328,058.0 -5.14%
2025-07-31 $0.6497 $0.62 $0.0297 64,707.0 -2.77%
2025-07-30 $0.6664 $0.6011 $0.0653 83,046.0 +2.35%
2025-07-29 $0.6444 $0.6043 $0.0401 51,526.0 -2.34%
2025-07-28 $0.6857 $0.6301 $0.0556 134,652.0 -0.97%
2025-07-25 $0.694 $0.64 $0.054 83,358.0 -2.78%
2025-07-24 $0.7189 $0.6012 $0.1177 456,500.0 -7.48%
2025-07-23 $0.7396 $0.7001 $0.0395 277,116.0 +14.95%
2025-07-22 $0.64 $0.5818 $0.0582 254,234.0 +1.87%
2025-07-21 $0.624 $0.561 $0.063 248,050.0 +6.41%
2025-07-18 $0.6198 $0.5612 $0.0586 214,621.0 -3.04%
2025-07-17 $0.633 $0.5943 $0.0387 94,475.0 -1.85%
2025-07-16 $0.6631 $0.6035 $0.0596 257,609.0 -4.07%
2025-07-15 $0.6485 $0.61 $0.0385 109,839.0 +0.72%
2025-07-14 $0.64 $0.61 $0.03 69,737.0 +2.87%
2025-07-11 $0.6835 $0.61 $0.0735 88,211.0 -8.97%
2025-07-10 $0.6899 $0.60 $0.0899 214,823.0 +9.44%
2025-07-09 $0.6438 $0.6001 $0.0437 193,533.0 +0.36%
2025-07-08 $0.6754 $0.6095 $0.0659 151,242.0 -0.02%

Relmada Therapeutics Inc Stock (RLMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Relmada Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Relmada Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Relmada Therapeutics Inc Storia dei prezzi delle azioni (RLMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.629 $0.5671 $0.0619 854,607.0 -8.58%
2025-07 $0.7396 $0.561 $0.1786 3,857,969.0 +3.68%
2025-06 $0.90 $0.52 $0.38 8,842,851.0 -19.96%
2025-05 $0.7689 $0.32 $0.4489 19,569,756.0 +132.63%
2025-04 $0.7549 $0.243 $0.5119 82,570,074.0 +19.41%
2025-03 $0.324 $0.2404 $0.0836 7,802,441.0 +3.85%
2025-02 $0.4876 $0.26 $0.2276 40,022,810.0 -25.50%
2025-01 $0.5188 $0.341 $0.1778 11,643,779.0 -32.88%

Relmada Therapeutics Inc Storia dei prezzi delle azioni (RLMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.40 $0.3416 $3.06 47,954,901.0 -84.80%
2024-11 $3.67 $2.65 $1.03 2,634,684.0 -13.22%
2024-10 $3.98 $3.16 $0.82 2,834,643.0 +7.41%
2024-09 $3.92 $2.32 $1.60 6,666,843.0 +15.71%
2024-08 $3.82 $1.88 $1.94 2,613,284.0 -23.50%
2024-07 $4.47 $2.97 $1.50 2,610,686.0 +22.00%
2024-06 $3.24 $2.45 $0.79 1,717,060.0 +0.00%
2024-05 $4.00 $2.86 $1.14 1,746,356.0 -17.58%
2024-04 $5.09 $3.35 $1.74 2,735,228.0 -21.72%
2024-03 $7.22 $3.99 $3.23 4,672,587.0 -24.08%
2024-02 $6.38 $4.09 $2.29 5,781,170.0 +55.85%
2024-01 $4.70 $2.92 $1.78 7,200,255.0 -5.07%

Relmada Therapeutics Inc Storia dei prezzi delle azioni (RLMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $2.42 $1.93 6,555,790.0 +67.61%
2023-11 $3.33 $2.45 $0.88 2,477,677.0 -17.39%
2023-10 $3.70 $2.85 $0.85 2,477,139.0 -0.33%
2023-09 $4.09 $2.70 $1.39 5,487,325.0 -11.24%
2023-08 $3.67 $2.48 $1.19 2,070,025.0 +29.01%
2023-07 $3.04 $2.42 $0.62 1,922,457.0 +6.50%
2023-06 $3.00 $2.36 $0.6349 6,502,993.0 -13.38%
2023-05 $3.75 $2.37 $1.38 3,329,495.0 +12.70%
2023-04 $3.09 $2.12 $0.9737 3,790,404.0 +11.50%
2023-03 $3.64 $2.00 $1.64 5,026,778.0 -37.22%
2023-02 $4.48 $3.17 $1.31 3,821,825.0 -11.33%
2023-01 $4.85 $3.04 $1.81 8,433,936.0 +16.33%
$77.72
price down icon 0.40%
$37.91
price up icon 0.08%
$111.61
price up icon 0.33%
$29.13
price down icon 0.65%
$111.07
price up icon 0.95%
biotechnology ONC
$307.23
price up icon 0.96%
Capitalizzazione:     |  Volume (24 ore):