0.7217
price down icon0.44%   -0.0032
 
loading

Storico Dei Prezzi Delle Azioni Di Relmada Therapeutics Inc (RLMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $0.7497 $0.68 $0.0697 614,342.0 -0.44%
2025-05-28 $0.7419 $0.6455 $0.0964 1,154,336.0 +9.50%
2025-05-27 $0.6981 $0.6204 $0.0777 659,455.0 +3.53%
2025-05-23 $0.6639 $0.5804 $0.0835 740,753.0 +3.97%
2025-05-22 $0.6422 $0.49 $0.1522 1,052,369.0 +18.43%
2025-05-21 $0.6591 $0.49 $0.1691 2,166,670.0 -13.02%
2025-05-20 $0.6063 $0.4801 $0.1262 1,385,742.0 +17.29%
2025-05-19 $0.5191 $0.4354 $0.0837 765,287.0 +10.41%
2025-05-16 $0.4998 $0.401 $0.0988 1,451,881.0 +11.51%
2025-05-15 $0.4138 $0.3817 $0.0321 242,737.0 -3.86%
2025-05-14 $0.4422 $0.3765 $0.0657 913,324.0 +10.26%
2025-05-13 $0.3924 $0.3606 $0.0318 759,132.0 -2.08%
2025-05-12 $0.45 $0.3842 $0.0658 780,962.0 -5.05%
2025-05-09 $0.4199 $0.3576 $0.0623 602,786.0 +15.47%
2025-05-08 $0.3673 $0.337 $0.0303 414,162.0 +5.64%
2025-05-07 $0.37 $0.3233 $0.0467 612,599.0 -3.72%
2025-05-06 $0.3892 $0.3522 $0.037 636,077.0 -6.78%
2025-05-05 $0.3978 $0.36 $0.0378 739,361.0 +4.96%
2025-05-02 $0.3841 $0.3315 $0.0526 1,195,013.0 +4.40%
2025-05-01 $0.375 $0.32 $0.055 2,098,475.0 +8.47%
2025-04-30 $0.3252 $0.27 $0.0552 2,292,610.0 +13.48%

Relmada Therapeutics Inc Stock (RLMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Relmada Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Relmada Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Relmada Therapeutics Inc Storia dei prezzi delle azioni (RLMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.7497 $0.32 $0.4297 19,599,805.0 +123.85%
2025-04 $0.7549 $0.243 $0.5119 82,570,074.0 +19.41%
2025-03 $0.324 $0.2404 $0.0836 7,802,441.0 +3.85%
2025-02 $0.4876 $0.26 $0.2276 40,022,810.0 -25.50%
2025-01 $0.5188 $0.341 $0.1778 11,643,779.0 -32.88%

Relmada Therapeutics Inc Storia dei prezzi delle azioni (RLMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.40 $0.3416 $3.06 47,954,901.0 -84.80%
2024-11 $3.67 $2.65 $1.03 2,634,684.0 -13.22%
2024-10 $3.98 $3.16 $0.82 2,834,643.0 +7.41%
2024-09 $3.92 $2.32 $1.60 6,666,843.0 +15.71%
2024-08 $3.82 $1.88 $1.94 2,613,284.0 -23.50%
2024-07 $4.47 $2.97 $1.50 2,610,686.0 +22.00%
2024-06 $3.24 $2.45 $0.79 1,717,060.0 +0.00%
2024-05 $4.00 $2.86 $1.14 1,746,356.0 -17.58%
2024-04 $5.09 $3.35 $1.74 2,735,228.0 -21.72%
2024-03 $7.22 $3.99 $3.23 4,672,587.0 -24.08%
2024-02 $6.38 $4.09 $2.29 5,781,170.0 +55.85%
2024-01 $4.70 $2.92 $1.78 7,200,255.0 -5.07%

Relmada Therapeutics Inc Storia dei prezzi delle azioni (RLMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $2.42 $1.93 6,555,790.0 +67.61%
2023-11 $3.33 $2.45 $0.88 2,477,677.0 -17.39%
2023-10 $3.70 $2.85 $0.85 2,477,139.0 -0.33%
2023-09 $4.09 $2.70 $1.39 5,487,325.0 -11.24%
2023-08 $3.67 $2.48 $1.19 2,070,025.0 +29.01%
2023-07 $3.04 $2.42 $0.62 1,922,457.0 +6.50%
2023-06 $3.00 $2.36 $0.6349 6,502,993.0 -13.38%
2023-05 $3.75 $2.37 $1.38 3,329,495.0 +12.70%
2023-04 $3.09 $2.12 $0.9737 3,790,404.0 +11.50%
2023-03 $3.64 $2.00 $1.64 5,026,778.0 -37.22%
2023-02 $4.48 $3.17 $1.31 3,821,825.0 -11.33%
2023-01 $4.85 $3.04 $1.81 8,433,936.0 +16.33%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
Capitalizzazione:     |  Volume (24 ore):