Scarica l'app Stockscreener
0.0034
10.53%
-0.0004
Storico Dei Prezzi Delle Azioni Di Rolls-Royce Holdings Plc Non Cum Red Pref Shs C (RLLCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0037 | $0.0034 | $0.0003 | 754,879.0 | -10.53% |
| 2025-12-09 | $0.0038 | $0.003 | $0.0008 | 930,222.0 | +11.76% |
| 2025-12-08 | $0.0038 | $0.0034 | $0.0004 | 1,184,500.0 | -10.53% |
| 2025-12-05 | $0.004 | $0.0038 | $0.0002 | 614,900.0 | -1.55% |
| 2025-12-04 | $0.004 | $0.0034 | $0.0006 | 548,949.0 | +10.29% |
| 2025-12-03 | $0.0039 | $0.0035 | $0.0004 | 2,826,076.0 | -5.41% |
| 2025-12-02 | $0.0045 | $0.0027 | $0.0018 | 468,141.0 | -7.50% |
| 2025-12-01 | $0.004 | $0.0037 | $0.0003 | 2,562,253.0 | +8.11% |
| 2025-11-28 | $0.0038 | $0.0037 | $0.00 | 368,550.0 | +0.00% |
| 2025-11-26 | $0.0037 | $0.0035 | $0.0002 | 2,578,872.0 | +8.82% |
| 2025-11-25 | $0.0034 | $0.0034 | $0.00 | 2,415,376.0 | +0.00% |
| 2025-11-24 | $0.0034 | $0.003 | $0.0004 | 675,519.0 | +0.00% |
| 2025-11-21 | $0.0034 | $0.0032 | $0.0002 | 363,126.0 | +3.03% |
| 2025-11-20 | $0.0034 | $0.003 | $0.0004 | 207,830.0 | +3.12% |
| 2025-11-19 | $0.0034 | $0.0027 | $0.0007 | 1,904,548.0 | +3.23% |
| 2025-11-18 | $0.0034 | $0.003 | $0.0004 | 940,025.0 | -8.82% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Stock (RLLCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rolls-Royce Holdings Plc Non Cum Red Pref Shs C nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLLCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rolls-Royce Holdings Plc Non Cum Red Pref Shs C fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Storia dei prezzi delle azioni (RLLCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0045 | $0.0027 | $0.0018 | 9,889,920.0 | -8.11% |
| 2025-11 | $0.0039 | $0.0027 | $0.0012 | 23,373,696.0 | +5.71% |
| 2025-10 | $0.005 | $0.003 | $0.002 | 86,043,527.0 | -20.45% |
| 2025-09 | $0.0056 | $0.004 | $0.0016 | 45,673,070.0 | -10.20% |
| 2025-08 | $0.0055 | $0.003 | $0.0025 | 24,752,278.0 | -2.00% |
| 2025-07 | $0.006 | $0.0035 | $0.0025 | 28,134,397.0 | -13.79% |
| 2025-06 | $0.009 | $0.0049 | $0.0041 | 18,241,091.0 | +1.75% |
| 2025-05 | $0.01 | $0.003 | $0.007 | 58,386,994.0 | +62.86% |
| 2025-04 | $0.0056 | $0.0029 | $0.0027 | 27,385,385.0 | -7.89% |
| 2025-03 | $0.0039 | $0.0025 | $0.0014 | 24,744,729.0 | +18.75% |
| 2025-02 | $0.0033 | $0.002 | $0.0013 | 44,306,415.0 | +10.34% |
| 2025-01 | $0.0032 | $0.0026 | $0.0006 | 17,939,447.0 | +0.00% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Storia dei prezzi delle azioni (RLLCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0038 | $0.002 | $0.0018 | 82,865,274.0 | -21.05% |
| 2024-11 | $0.0039 | $0.0032 | $0.0007 | 11,998,998.0 | +2.70% |
| 2024-10 | $0.0041 | $0.0025 | $0.0016 | 28,047,593.0 | -5.13% |
| 2024-09 | $0.0041 | $0.0028 | $0.0013 | 23,413,201.0 | +2.63% |
| 2024-08 | $0.0057 | $0.0031 | $0.0026 | 30,701,467.0 | +2.70% |
| 2024-07 | $0.0039 | $0.00284 | $0.00106 | 23,445,029.0 | -5.13% |
| 2024-06 | $0.0045 | $0.0035 | $0.0010 | 35,263,765.0 | -2.50% |
| 2024-05 | $0.0046 | $0.0035 | $0.0011 | 22,144,718.0 | -6.98% |
| 2024-04 | $0.0048 | $0.0035 | $0.0013 | 15,866,535.0 | -6.52% |
| 2024-03 | $0.005 | $0.001 | $0.004 | 31,778,443.0 | -6.12% |
| 2024-02 | $0.0055 | $0.0043 | $0.0012 | 24,480,164.0 | +4.26% |
| 2024-01 | $0.0055 | $0.0041 | $0.0014 | 29,952,902.0 | +0.00% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Storia dei prezzi delle azioni (RLLCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $0.012 | $0.0045 | $0.0075 | 4,525,668.0 | -2.90% |
| 2023-09 | $0.008 | $0.006 | $0.002 | 19,802,339.0 | +1.47% |
| 2023-08 | $0.011 | $0.006 | $0.005 | 47,228,511.0 | -19.05% |
| 2023-07 | $0.0095 | $0.0056 | $0.0039 | 29,498,295.0 | +31.25% |
| 2023-06 | $0.0071 | $0.0043 | $0.0028 | 28,085,551.0 | +1.59% |
| 2023-05 | $0.0075 | $0.006 | $0.0015 | 27,913,544.0 | -10.00% |
| 2023-04 | $0.0084 | $0.006 | $0.0024 | 23,469,991.0 | -12.50% |
| 2023-03 | $0.0109 | $0.0059 | $0.005 | 45,201,320.0 | -19.19% |
| 2023-02 | $0.016 | $0.004 | $0.012 | 114,798,782.0 | +70.69% |
| 2023-01 | $0.0068 | $0.004 | $0.0028 | 23,891,265.0 | -1.69% |
11.83%
0.68%
Capitalizzazione:
|
Volume (24 ore):