Scarica l'app Stockscreener
2.73
5.81%
0.15
Storico Dei Prezzi Delle Azioni Di RELIEF THERAPEUTICS HLDG AG (RLFTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $2.73 | $2.73 | $0.00 | 133.0 | +5.81% |
| 2025-05-13 | $2.58 | $2.58 | $0.00 | 158.0 | +0.94% |
| 2025-05-12 | $2.70 | $2.35 | $0.35 | 1,785.0 | -1.88% |
| 2025-05-09 | $2.81 | $2.50 | $0.31 | 1,068.0 | -3.52% |
| 2025-05-08 | $2.70 | $2.58 | $0.125 | 456.0 | +0.15% |
| 2025-05-07 | $2.70 | $2.70 | $0.00 | 306.0 | +2.51% |
| 2025-05-06 | $2.68 | $2.59 | $0.09 | 1,799.0 | -6.41% |
| 2025-05-05 | $2.81 | $2.80 | $0.01 | 5,377.0 | -1.69% |
| 2025-05-02 | $2.86 | $2.86 | $0.00 | 265.0 | +3.19% |
| 2025-05-01 | $2.77 | $2.73 | $0.045 | 478.0 | -0.72% |
| 2025-04-30 | $2.79 | $2.75 | $0.038 | 293.0 | -2.11% |
| 2025-04-29 | $2.85 | $2.85 | $0.00 | 326.0 | +5.56% |
| 2025-04-28 | $2.70 | $2.62 | $0.084 | 14,462.0 | -11.18% |
| 2025-04-25 | $3.04 | $2.83 | $0.21 | 1,141.0 | -0.33% |
| 2025-04-24 | $3.05 | $2.85 | $0.1951 | 399.0 | +3.39% |
| 2025-04-23 | $2.95 | $2.92 | $0.03 | 1,172.0 | -2.80% |
| 2025-04-22 | $3.10 | $3.01 | $0.09 | 8,920.0 | -3.96% |
| 2025-04-21 | $3.16 | $2.85 | $0.31 | 684.0 | +3.27% |
RELIEF THERAPEUTICS HLDG AG Stock (RLFTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RELIEF THERAPEUTICS HLDG AG nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLFTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RELIEF THERAPEUTICS HLDG AG fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
RELIEF THERAPEUTICS HLDG AG Storia dei prezzi delle azioni (RLFTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $2.86 | $2.35 | $0.5083 | 11,825.0 | -2.15% |
| 2025-04 | $3.16 | $2.25 | $0.91 | 48,719.0 | +3.14% |
| 2025-03 | $3.60 | $2.45 | $1.15 | 28,223.0 | -21.59% |
| 2025-02 | $4.12 | $3.40 | $0.72 | 18,575.0 | -14.92% |
| 2025-01 | $4.85 | $3.72 | $1.13 | 84,774.0 | -12.89% |
RELIEF THERAPEUTICS HLDG AG Storia dei prezzi delle azioni (RLFTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $4.15 | $1.00 | 74,000.0 | -18.18% |
| 2024-11 | $7.66 | $5.04 | $2.62 | 100,349.0 | -11.15% |
| 2024-10 | $7.60 | $2.80 | $4.80 | 107,367.0 | +102.90% |
| 2024-09 | $3.58 | $1.70 | $1.88 | 64,464.0 | +151.01% |
| 2024-08 | $1.40 | $1.10 | $0.30 | 20,522.0 | -3.36% |
| 2024-07 | $1.43 | $1.16 | $0.27 | 14,433.0 | -3.40% |
| 2024-06 | $1.55 | $1.14 | $0.41 | 36,834.0 | -12.83% |
| 2024-05 | $1.54 | $1.24 | $0.30 | 36,616.0 | +8.57% |
| 2024-04 | $1.53 | $1.20 | $0.33 | 40,347.0 | -3.45% |
| 2024-03 | $1.80 | $1.40 | $0.3982 | 73,328.0 | -17.14% |
| 2024-02 | $2.01 | $1.75 | $0.26 | 65,322.0 | -12.50% |
| 2024-01 | $2.43 | $1.82 | $0.61 | 47,719.0 | -9.91% |
RELIEF THERAPEUTICS HLDG AG Storia dei prezzi delle azioni (RLFTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.81 | $0.59 | 109,637.0 | -2.63% |
| 2023-11 | $2.35 | $2.00 | $0.35 | 49,142.0 | -2.98% |
| 2023-10 | $2.56 | $2.10 | $0.46 | 48,148.0 | -2.08% |
| 2023-09 | $4.75 | $2.40 | $2.35 | 112,520.0 | -23.32% |
| 2023-08 | $3.23 | $2.20 | $1.03 | 132,764.0 | +4.33% |
| 2023-07 | $3.30 | $2.90 | $0.40 | 92,224.0 | -3.69% |
| 2023-06 | $4.51 | $2.93 | $1.58 | 166,762.0 | +14,388% |
| 2023-05 | $0.0225 | $0.0145 | $0.008 | 8,935,495.0 | +19.44% |
| 2023-04 | $0.025 | $0.0137 | $0.0113 | 16,150,176.0 | -20.53% |
| 2023-03 | $0.025 | $0.0149 | $0.0101 | 17,403,206.0 | -13.88% |
| 2023-02 | $0.0363 | $0.02 | $0.0163 | 27,017,770.0 | -16.51% |
| 2023-01 | $0.0352 | $0.025 | $0.0102 | 12,466,050.0 | +7.51% |
2.48%
4.39%
Capitalizzazione:
|
Volume (24 ore):