0.0001
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Real Brands Inc (RLBD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-14 $0.0001 $0.0001 $0.00 25,000.0 +0.00%
2025-05-13 $0.0001 $0.0001 $0.00 5,601.0 +9,900%
2025-05-12 $0.00 $0.00 $0.00 5,000.0 +0.00%

Real Brands Inc Stock (RLBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Real Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Real Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Real Brands Inc Storia dei prezzi delle azioni (RLBD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.0001 $0.00 $0.00 2,270,601.0 +9,900%
2025-04 $0.00 $0.00 $0.00 329,826.0 -99.00%
2025-03 $0.0001 $0.00 $0.00 817,017.0 +9,900%
2025-02 $0.00 $0.00 $0.00 34,519.0 +0.00%
2025-01 $0.0001 $0.00 $0.00 347,957.0 -99.00%

Real Brands Inc Storia dei prezzi delle azioni (RLBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0001 $0.00 $0.00 1,835,719.0 +0.00%
2024-11 $0.0002 $0.00 $0.000199 370,547.0 -99.00%
2024-10 $0.008 $0.00 $0.008 3,505,007.0 -98.77%
2024-09 $0.0095 $0.0038 $0.0057 2,042,396.0 -4.71%
2024-08 $0.0085 $0.0047 $0.0038 942,894.0 +7.59%
2024-07 $0.0098 $0.003 $0.0068 2,180,572.0 +13.67%
2024-06 $0.00848 $0.0032 $0.00528 1,835,381.0 +52.25%
2024-05 $0.0059 $0.00195 $0.00395 3,434,303.0 +140.26%
2024-04 $0.0042 $0.00189 $0.00231 3,321,891.0 -52.26%
2024-03 $0.0069 $0.0025 $0.0044 2,046,197.0 +26.35%
2024-02 $0.004 $0.0025 $0.0015 702,844.0 -18.60%
2024-01 $0.0047 $0.0024 $0.0023 3,435,045.0 +61.25%

Real Brands Inc Storia dei prezzi delle azioni (RLBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0044 $0.0018 $0.0026 2,149,016.0 -11.11%
2023-11 $0.005 $0.0004 $0.0046 5,443,863.0 -3.57%
2023-10 $0.0058 $0.0025 $0.0033 1,865,695.0 -51.72%
2023-09 $0.0078 $0.0039 $0.0039 2,068,445.0 -20.55%
2023-08 $0.008 $0.0036 $0.0044 2,978,949.0 +13.35%
2023-07 $0.0085 $0.005 $0.0035 2,581,503.0 -19.50%
2023-06 $0.0091 $0.0045 $0.0046 2,296,564.0 +3.36%
2023-05 $0.0096 $0.006 $0.0036 2,303,954.0 +15.52%
2023-04 $0.0069 $0.0053 $0.0016 520,974.0 +13.56%
2023-03 $0.0092 $0.0052 $0.004 3,765,002.0 -35.87%
2023-02 $0.0097 $0.0081 $0.0016 1,666,890.0 -1.60%
2023-01 $0.0097 $0.0079 $0.0018 501,632.0 +5.65%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):