Scarica l'app Stockscreener
207.83
0.26%
-0.55
Dopo l'orario di chiusura:
207.83
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ralph Lauren Corp (RL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $209.7 | $207.2 | $2.44 | 475,972.0 | -0.26% |
| 2024-11-15 | $211.9 | $207.7 | $4.23 | 440,075.0 | -1.46% |
| 2024-11-14 | $213.4 | $210.6 | $2.78 | 385,425.0 | +0.33% |
| 2024-11-13 | $212.7 | $209.6 | $3.10 | 443,730.0 | +0.56% |
| 2024-11-12 | $213.2 | $209.0 | $4.20 | 701,556.0 | -2.00% |
| 2024-11-11 | $225.4 | $213.5 | $11.89 | 757,221.0 | -3.91% |
| 2024-11-08 | $224.8 | $218.1 | $6.67 | 790,131.0 | +0.40% |
| 2024-11-07 | $237.2 | $216.9 | $20.29 | 1,707,098.0 | +6.57% |
| 2024-11-06 | $208.5 | $203.5 | $4.96 | 1,210,789.0 | +2.30% |
| 2024-11-05 | $203.6 | $198.6 | $5.01 | 757,558.0 | +1.74% |
| 2024-11-04 | $203.4 | $198.0 | $5.41 | 522,555.0 | +1.13% |
| 2024-11-01 | $198.4 | $194.7 | $3.64 | 518,585.0 | -0.14% |
| 2024-10-31 | $203.5 | $197.9 | $5.64 | 613,869.0 | -1.86% |
| 2024-10-30 | $204.5 | $201.5 | $3.05 | 408,916.0 | -0.92% |
| 2024-10-29 | $204.7 | $199.9 | $4.85 | 422,659.0 | +0.26% |
| 2024-10-28 | $203.9 | $200.0 | $3.93 | 482,802.0 | +2.75% |
| 2024-10-25 | $201.3 | $196.9 | $4.45 | 672,796.0 | -0.18% |
| 2024-10-24 | $199.1 | $197.2 | $1.95 | 398,684.0 | +0.73% |
| 2024-10-23 | $199.3 | $196.1 | $3.23 | 478,362.0 | -1.35% |
| 2024-10-22 | $201.9 | $199.0 | $2.91 | 448,248.0 | -2.14% |
Ralph Lauren Corp Stock (RL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ralph Lauren Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ralph Lauren Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ralph Lauren Corp Storia dei prezzi delle azioni (RL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $237.2 | $194.7 | $42.44 | 9,186,667.0 | +5.00% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
Ralph Lauren Corp Storia dei prezzi delle azioni (RL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $148.0 | $127.7 | $20.35 | 15,748,098.0 | +11.45% |
| 2023-11 | $131.2 | $109.9 | $21.31 | 19,538,072.0 | +14.97% |
| 2023-10 | $118.9 | $108.6 | $10.29 | 15,778,829.0 | -3.07% |
| 2023-09 | $120.0 | $111.3 | $8.72 | 13,441,660.0 | -0.46% |
| 2023-08 | $135.8 | $111.0 | $24.72 | 21,477,449.0 | -11.19% |
| 2023-07 | $132.7 | $121.2 | $11.47 | 19,516,420.0 | +6.51% |
| 2023-06 | $124.8 | $103.2 | $21.64 | 19,024,310.0 | +15.98% |
| 2023-05 | $117.9 | $105.1 | $12.88 | 21,882,352.0 | -7.39% |
| 2023-04 | $122.9 | $110.9 | $12.06 | 16,018,676.0 | -1.61% |
| 2023-03 | $119.5 | $108.9 | $10.59 | 19,498,063.0 | -1.29% |
| 2023-02 | $128.9 | $113.7 | $15.27 | 22,014,232.0 | -4.57% |
| 2023-01 | $127.4 | $106.9 | $20.56 | 17,323,136.0 | +17.20% |
Ralph Lauren Corp Storia dei prezzi delle azioni (RL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $116.1 | $100.8 | $15.30 | 17,605,614.0 | -6.59% |
| 2022-11 | $113.5 | $88.67 | $24.80 | 21,014,268.0 | +22.04% |
| 2022-10 | $97.76 | $84.05 | $13.71 | 18,985,900.0 | +9.14% |
| 2022-09 | $99.95 | $82.23 | $17.72 | 24,231,133.0 | -7.01% |
| 2022-08 | $103.8 | $90.84 | $12.98 | 22,957,067.0 | -7.45% |
| 2022-07 | $99.58 | $88.42 | $11.16 | 12,846,745.0 | +10.06% |
| 2022-06 | $107.1 | $86.54 | $20.57 | 20,420,385.0 | -11.31% |
| 2022-05 | $107.9 | $86.55 | $21.34 | 27,041,779.0 | -3.11% |
| 2022-04 | $118.5 | $101.0 | $17.50 | 17,862,964.0 | -8.02% |
| 2022-03 | $132.4 | $100.4 | $31.96 | 25,678,409.0 | -14.09% |
| 2022-02 | $136.0 | $110.6 | $25.40 | 27,166,557.0 | +19.13% |
| 2022-01 | $126.5 | $104.0 | $22.53 | 16,230,388.0 | -6.75% |
0.70%
2.83%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):