Scarica l'app Stockscreener
11.82
1.63%
0.19
Dopo l'orario di chiusura:
12.07
0.25
+2.12%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché RKT Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Rocket Companies Inc (RKT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $12.12 | $11.62 | $0.50 | 5,887,922.0 | +1.63% |
| 2024-12-19 | $11.78 | $11.33 | $0.45 | 6,138,589.0 | +0.43% |
| 2024-12-18 | $12.72 | $11.53 | $1.20 | 6,116,671.0 | -4.53% |
| 2024-12-17 | $12.51 | $12.12 | $0.39 | 2,060,853.0 | -0.74% |
| 2024-12-16 | $12.43 | $12.11 | $0.325 | 3,513,796.0 | +0.91% |
| 2024-12-13 | $12.61 | $12.06 | $0.55 | 2,307,359.0 | -3.20% |
| 2024-12-12 | $12.85 | $12.35 | $0.50 | 2,780,963.0 | -2.04% |
| 2024-12-11 | $12.87 | $12.43 | $0.4373 | 2,913,221.0 | +1.51% |
| 2024-12-10 | $13.25 | $12.55 | $0.70 | 3,213,563.0 | -5.56% |
| 2024-12-09 | $13.54 | $13.15 | $0.39 | 2,386,593.0 | -1.84% |
| 2024-12-06 | $14.00 | $13.39 | $0.61 | 2,435,235.0 | +0.52% |
| 2024-12-05 | $13.71 | $13.38 | $0.335 | 2,519,808.0 | -1.82% |
| 2024-12-04 | $14.06 | $13.54 | $0.52 | 2,502,339.0 | -2.07% |
| 2024-12-03 | $14.38 | $14.04 | $0.34 | 1,871,978.0 | -0.99% |
| 2024-12-02 | $14.43 | $14.08 | $0.345 | 2,366,892.0 | -2.41% |
| 2024-11-29 | $14.77 | $14.44 | $0.33 | 1,736,532.0 | +1.32% |
| 2024-11-27 | $14.44 | $14.16 | $0.2708 | 2,502,880.0 | +1.99% |
| 2024-11-26 | $14.34 | $13.79 | $0.5487 | 2,879,621.0 | -3.50% |
| 2024-11-25 | $15.14 | $14.25 | $0.895 | 6,030,811.0 | +6.04% |
Rocket Companies Inc Stock (RKT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rocket Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rocket Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rocket Companies Inc Storia dei prezzi delle azioni (RKT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $11.33 | $3.10 | 54,903,704.0 | -18.65% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc Storia dei prezzi delle azioni (RKT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
Rocket Companies Inc Storia dei prezzi delle azioni (RKT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.24 | $6.63 | $2.61 | 59,825,505.0 | -15.66% |
| 2022-11 | $8.59 | $6.11 | $2.48 | 70,845,374.0 | +20.29% |
| 2022-10 | $7.31 | $5.97 | $1.34 | 76,173,279.0 | +9.18% |
| 2022-09 | $8.17 | $6.23 | $1.94 | 64,069,251.0 | -20.00% |
| 2022-08 | $11.38 | $7.75 | $3.62 | 78,072,390.0 | -17.02% |
| 2022-07 | $9.88 | $7.37 | $2.52 | 57,195,425.0 | +29.35% |
| 2022-06 | $9.21 | $6.27 | $2.94 | 72,167,063.0 | -18.85% |
| 2022-05 | $9.71 | $6.91 | $2.80 | 103,312,374.0 | +2.49% |
| 2022-04 | $11.70 | $8.49 | $3.21 | 99,120,384.0 | -20.41% |
| 2022-03 | $14.31 | $10.07 | $4.24 | 127,813,831.0 | -13.87% |
| 2022-02 | $13.35 | $10.55 | $2.79 | 114,898,833.0 | +2.14% |
| 2022-01 | $15.26 | $11.94 | $3.32 | 99,321,131.0 | -9.71% |
1.22%
4.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):