Rocket Companies Inc (RKT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché RKT Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rocket Companies Inc (RKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$14.05	$13.40	$0.65	16,999,496.0	-0.58%
2026-05-21	$13.91	$13.16	$0.755	24,237,195.0	+1.76%
2026-05-20	$13.65	$12.55	$1.10	22,950,507.0	+7.58%
2026-05-19	$12.90	$12.38	$0.52	37,379,886.0	-2.84%
2026-05-18	$13.61	$12.96	$0.655	22,967,310.0	-2.32%
2026-05-15	$13.99	$13.27	$0.72	22,976,339.0	-6.51%
2026-05-14	$14.88	$13.94	$0.94	21,891,513.0	+3.18%
2026-05-13	$14.56	$13.80	$0.76	28,407,447.0	-6.49%
2026-05-12	$14.93	$14.23	$0.695	25,394,663.0	-0.20%
2026-05-11	$15.55	$14.62	$0.935	30,244,566.0	-5.48%
2026-05-08	$15.86	$14.61	$1.25	37,236,869.0	+10.88%
2026-05-07	$14.77	$14.05	$0.72	25,179,419.0	-3.41%
2026-05-06	$14.98	$14.50	$0.485	26,287,532.0	+3.97%
2026-05-05	$14.27	$13.90	$0.37	17,782,305.0	+0.57%
2026-05-04	$14.79	$13.97	$0.815	18,857,016.0	-4.30%
2026-05-01	$14.93	$14.55	$0.375	14,700,417.0	+0.14%
2026-04-30	$14.95	$14.37	$0.5799	14,523,588.0	+1.53%
2026-04-29	$15.13	$14.30	$0.8311	22,937,956.0	-5.94%
2026-04-28	$15.76	$15.22	$0.54	12,091,966.0	-0.91%

Rocket Companies Inc Stock (RKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rocket Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rocket Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rocket Companies Inc Storia dei prezzi delle azioni (RKT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.86	$12.38	$3.48	410,491,976.0	-5.68%
2026-04	$17.36	$13.72	$3.64	511,652,798.0	+2.60%
2026-03	$17.65	$13.43	$4.22	607,141,768.0	-21.66%
2026-02	$21.20	$16.58	$4.62	560,049,945.0	+1.45%
2026-01	$24.36	$17.05	$7.31	676,036,781.0	-7.39%

Rocket Companies Inc Storia dei prezzi delle azioni (RKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.60	$17.76	$2.84	392,719,183.0	+0.40%
2025-11	$20.09	$15.34	$4.75	698,475,315.0	+19.93%
2025-10	$20.62	$15.80	$4.82	1,295,751,502.0	-14.04%
2025-09	$22.55	$16.68	$5.88	540,099,625.0	+9.06%
2025-08	$19.66	$15.83	$3.83	432,470,124.0	+20.31%
2025-07	$16.45	$13.18	$3.27	412,948,722.0	+4.16%
2025-06	$15.06	$12.25	$2.81	264,259,055.0	+11.22%
2025-05	$13.92	$11.08	$2.84	285,030,948.0	-1.24%
2025-04	$15.98	$10.94	$5.04	315,036,770.0	+6.96%
2025-03	$15.90	$11.60	$4.30	205,794,451.0	-13.79%
2025-02	$14.28	$11.71	$2.57	67,461,049.0	+11.11%
2025-01	$13.13	$10.06	$3.07	63,571,031.0	+11.90%

Rocket Companies Inc Storia dei prezzi delle azioni (RKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.43	$10.78	$3.65	61,499,663.0	-24.09%
2024-11	$16.34	$13.07	$3.27	78,410,071.0	-9.75%
2024-10	$19.70	$15.70	$4.00	68,221,606.0	-16.10%
2024-09	$21.38	$18.33	$3.05	68,688,934.0	-2.34%
2024-08	$21.28	$14.71	$6.57	82,894,957.0	+21.37%
2024-07	$16.65	$13.00	$3.65	62,848,927.0	+18.18%
2024-06	$15.81	$13.53	$2.28	39,823,831.0	-1.44%
2024-05	$15.60	$12.06	$3.54	52,229,962.0	+13.19%
2024-04	$14.57	$11.32	$3.25	49,921,195.0	-15.60%
2024-03	$15.01	$12.02	$2.99	48,371,964.0	+15.84%
2024-02	$12.75	$10.87	$1.88	50,068,416.0	+2.03%
2024-01	$14.38	$11.29	$3.09	53,836,578.0	-14.99%