Scarica l'app Stockscreener
24.25
0.21%
0.05
Dopo l'orario di chiusura:
24.20
-0.05
-0.21%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Rklb Etf (RKLX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $25.65 | $23.27 | $2.38 | 1,737,713.0 | +0.21% |
| 2026-08-13 | $26.79 | $22.90 | $3.89 | 2,331,189.0 | -2.77% |
| 2026-08-12 | $25.53 | $23.12 | $2.41 | 2,184,802.0 | +2.64% |
| 2026-08-11 | $25.08 | $21.55 | $3.53 | 4,740,159.0 | -0.78% |
| 2026-08-10 | $28.52 | $24.12 | $4.40 | 4,094,479.0 | -6.40% |
| 2026-08-07 | $26.32 | $22.96 | $3.36 | 3,363,442.0 | +18.79% |
| 2026-08-06 | $24.55 | $20.00 | $4.55 | 1,993,590.0 | +2.28% |
| 2026-08-05 | $22.91 | $20.38 | $2.53 | 2,047,133.0 | +0.89% |
| 2026-08-04 | $21.94 | $20.17 | $1.78 | 2,489,639.0 | +11.46% |
| 2026-08-03 | $19.20 | $14.95 | $4.25 | 2,216,454.0 | +16.74% |
| 2026-07-31 | $17.80 | $15.25 | $2.55 | 1,987,901.0 | +0.68% |
| 2026-07-30 | $16.33 | $14.00 | $2.33 | 2,822,335.0 | +20.62% |
| 2026-07-29 | $16.28 | $13.29 | $2.99 | 3,379,782.0 | -16.74% |
| 2026-07-28 | $16.77 | $14.15 | $2.62 | 2,836,056.0 | -9.20% |
| 2026-07-27 | $18.54 | $16.34 | $2.20 | 2,802,405.0 | +9.25% |
| 2026-07-24 | $19.48 | $16.07 | $3.41 | 2,977,744.0 | -17.37% |
| 2026-07-23 | $20.22 | $18.01 | $2.21 | 2,315,046.0 | +0.51% |
| 2026-07-22 | $21.44 | $19.40 | $2.04 | 3,746,932.0 | +1.66% |
| 2026-07-21 | $19.67 | $17.62 | $2.05 | 2,915,416.0 | +10.14% |
| 2026-07-20 | $19.57 | $17.37 | $2.20 | 2,635,068.0 | -5.34% |
| 2026-07-17 | $20.20 | $16.88 | $3.32 | 3,053,133.0 | +0.54% |
| 2026-07-16 | $22.60 | $17.65 | $4.95 | 5,682,496.0 | -23.42% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Rklb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RKLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Rklb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Rklb Etf Storia dei prezzi delle azioni (RKLX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $28.52 | $14.95 | $13.57 | 28,936,313.0 | +48.14% |
| 2026-07 | $49.67 | $13.29 | $36.38 | 62,665,543.0 | -63.26% |
| 2026-06 | $92.05 | $28.29 | $63.76 | 70,782,242.0 | -56.78% |
| 2026-05 | $114.8 | $33.70 | $81.13 | 73,699,850.0 | +159.73% |
| 2026-04 | $51.40 | $23.70 | $27.70 | 60,681,361.0 | +55.24% |
| 2026-03 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| 2026-02 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| 2026-01 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Storia dei prezzi delle azioni (RKLX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| 2025-11 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| 2025-10 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| 2025-09 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| 2025-08 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| 2025-07 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| 2025-06 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| 2025-05 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| 2025-04 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| 2025-03 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):