Scarica l'app Stockscreener
28.35
6.30%
1.68
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Rklb Etf (RKLX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $29.72 | $23.70 | $6.02 | 4,052,610.0 | +6.30% |
| 2026-04-01 | $29.16 | $26.48 | $2.68 | 4,147,954.0 | +4.30% |
| 2026-03-31 | $25.89 | $21.90 | $3.99 | 4,000,463.0 | +23.53% |
| 2026-03-30 | $24.00 | $19.80 | $4.20 | 2,774,924.0 | -11.99% |
| 2026-03-27 | $27.88 | $23.03 | $4.85 | 3,388,329.0 | -15.43% |
| 2026-03-26 | $33.62 | $27.50 | $6.12 | 3,152,578.0 | -18.87% |
| 2026-03-25 | $36.20 | $30.99 | $5.21 | 4,471,064.0 | +20.37% |
| 2026-03-24 | $30.75 | $27.12 | $3.63 | 2,525,934.0 | -5.94% |
| 2026-03-23 | $31.50 | $28.52 | $2.98 | 2,693,703.0 | +1.92% |
| 2026-03-20 | $35.96 | $28.80 | $7.16 | 2,806,750.0 | -12.62% |
| 2026-03-19 | $34.80 | $30.50 | $4.30 | 2,235,474.0 | +6.28% |
| 2026-03-18 | $39.60 | $31.83 | $7.77 | 3,744,978.0 | -23.01% |
| 2026-03-17 | $41.62 | $34.50 | $7.12 | 2,522,888.0 | +20.43% |
| 2026-03-16 | $35.50 | $32.08 | $3.42 | 1,738,710.0 | +8.18% |
| 2026-03-13 | $34.52 | $30.97 | $3.55 | 1,884,441.0 | -0.31% |
| 2026-03-12 | $36.00 | $31.85 | $4.15 | 2,256,628.0 | -9.84% |
| 2026-03-11 | $36.68 | $32.08 | $4.60 | 1,821,530.0 | +8.63% |
| 2026-03-10 | $36.51 | $32.36 | $4.15 | 1,865,700.0 | -7.14% |
| 2026-03-09 | $35.71 | $31.61 | $4.10 | 1,671,317.0 | +3.69% |
| 2026-03-06 | $38.66 | $31.94 | $6.72 | 2,081,854.0 | +0.21% |
| 2026-03-05 | $36.14 | $31.21 | $4.93 | 1,541,713.0 | -5.21% |
| 2026-03-04 | $37.86 | $33.46 | $4.40 | 1,855,966.0 | +5.09% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Rklb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RKLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Rklb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Rklb Etf Storia dei prezzi delle azioni (RKLX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $29.72 | $23.70 | $6.02 | 12,253,174.0 | +10.87% |
| 2026-03 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| 2026-02 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| 2026-01 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Storia dei prezzi delle azioni (RKLX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| 2025-11 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| 2025-10 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| 2025-09 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| 2025-08 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| 2025-07 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| 2025-06 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| 2025-05 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| 2025-04 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| 2025-03 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):