Scarica l'app Stockscreener
110.59
13.55%
-18.36
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Rklb Etf (RKLX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $120.9 | $110.3 | $10.60 | 196,022.0 | -14.28% |
| 2025-11-03 | $136.2 | $119.8 | $16.39 | 193,511.0 | -5.19% |
| 2025-10-31 | $138.3 | $125.5 | $12.79 | 227,424.0 | +6.58% |
| 2025-10-30 | $146.0 | $127.5 | $18.54 | 278,714.0 | -15.74% |
| 2025-10-29 | $156.8 | $140.0 | $16.82 | 310,751.0 | +7.34% |
| 2025-10-28 | $153.7 | $140.6 | $13.15 | 179,628.0 | -5.65% |
| 2025-10-27 | $152.8 | $143.3 | $9.53 | 172,263.0 | +3.18% |
| 2025-10-24 | $152.2 | $141.3 | $10.91 | 224,439.0 | +3.03% |
| 2025-10-23 | $144.9 | $129.7 | $15.15 | 260,980.0 | +9.83% |
| 2025-10-22 | $144.1 | $118.7 | $25.42 | 522,277.0 | -15.01% |
| 2025-10-21 | $162.1 | $148.6 | $13.48 | 225,284.0 | -5.89% |
| 2025-10-20 | $182.9 | $157.3 | $25.60 | 453,238.0 | +3.21% |
| 2025-10-17 | $165.4 | $143.4 | $22.07 | 376,176.0 | -2.35% |
| 2025-10-16 | $184.6 | $156.6 | $28.01 | 393,882.0 | -6.68% |
| 2025-10-15 | $192.7 | $160.2 | $32.57 | 544,833.0 | +3.56% |
| 2025-10-14 | $172.0 | $137.5 | $34.47 | 583,747.0 | +7.92% |
| 2025-10-13 | $174.9 | $149.7 | $25.28 | 432,442.0 | +3.63% |
| 2025-10-10 | $191.0 | $147.0 | $43.99 | 799,455.0 | -7.16% |
| 2025-10-09 | $167.9 | $149.1 | $18.82 | 408,714.0 | +3.75% |
| 2025-10-08 | $167.0 | $145.6 | $21.41 | 718,837.0 | +12.07% |
| 2025-10-07 | $140.8 | $117.8 | $23.03 | 618,172.0 | +10.28% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Rklb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RKLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Rklb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Rklb Etf Storia dei prezzi delle azioni (RKLX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $136.2 | $110.3 | $25.83 | 389,533.0 | -18.73% |
| 2025-10 | $192.7 | $82.00 | $110.7 | 11,128,332.0 | +60.83% |
| 2025-09 | $117.0 | $71.27 | $45.73 | 12,197,197.0 | -11.48% |
| 2025-08 | $104.6 | $59.96 | $44.64 | 7,601,654.0 | +7.22% |
| 2025-07 | $122.6 | $51.27 | $71.31 | 7,514,514.0 | +54.52% |
| 2025-06 | $64.58 | $29.89 | $34.69 | 7,641,648.0 | +67.30% |
| 2025-05 | $45.47 | $20.50 | $24.97 | 3,856,974.0 | +41.15% |
| 2025-04 | $29.03 | $11.44 | $17.59 | 1,562,636.0 | +34.55% |
| 2025-03 | $24.02 | $17.08 | $6.94 | 405,556.0 | +0.00% |
0.26%
Capitalizzazione:
|
Volume (24 ore):