Scarica l'app Stockscreener
27.45
3.99%
-1.14
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Rklb Etf (RKLX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-10 | $28.28 | $26.10 | $2.18 | 2,233,393.0 | -3.99% |
| 2026-07-09 | $31.31 | $28.47 | $2.84 | 2,872,714.0 | -1.92% |
| 2026-07-08 | $31.32 | $27.52 | $3.80 | 3,016,511.0 | -0.27% |
| 2026-07-07 | $35.07 | $28.84 | $6.23 | 3,007,448.0 | -20.89% |
| 2026-07-06 | $44.66 | $36.30 | $8.36 | 2,156,420.0 | -14.68% |
| 2026-07-02 | $48.97 | $41.15 | $7.82 | 2,772,219.0 | +0.44% |
| 2026-07-01 | $49.67 | $40.95 | $8.72 | 2,673,987.0 | -3.23% |
| 2026-06-30 | $46.64 | $39.44 | $7.20 | 3,939,122.0 | +7.61% |
| 2026-06-29 | $42.24 | $35.40 | $6.84 | 6,181,357.0 | +31.59% |
| 2026-06-26 | $32.73 | $28.85 | $3.88 | 3,107,862.0 | +9.01% |
| 2026-06-25 | $32.94 | $28.29 | $4.65 | 3,077,813.0 | -11.09% |
| 2026-06-24 | $39.89 | $31.95 | $7.94 | 2,861,561.0 | -20.40% |
| 2026-06-23 | $46.80 | $40.58 | $6.22 | 1,927,810.0 | -10.27% |
| 2026-06-22 | $52.35 | $41.86 | $10.49 | 3,079,669.0 | -13.33% |
| 2026-06-18 | $54.57 | $46.20 | $8.37 | 2,686,311.0 | -1.24% |
| 2026-06-17 | $56.47 | $49.51 | $6.96 | 2,517,430.0 | +6.11% |
| 2026-06-16 | $53.95 | $48.58 | $5.37 | 2,894,052.0 | -8.50% |
| 2026-06-15 | $56.22 | $51.55 | $4.67 | 3,535,577.0 | +13.25% |
| 2026-06-12 | $65.49 | $45.47 | $20.02 | 8,471,176.0 | -21.68% |
| 2026-06-11 | $62.07 | $52.56 | $9.51 | 2,877,664.0 | +18.37% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Rklb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RKLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Rklb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Rklb Etf Storia dei prezzi delle azioni (RKLX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $49.67 | $26.10 | $23.57 | 20,966,085.0 | -38.40% |
| 2026-06 | $92.05 | $28.29 | $63.76 | 70,782,242.0 | -56.78% |
| 2026-05 | $114.8 | $33.70 | $81.13 | 73,699,850.0 | +159.73% |
| 2026-04 | $51.40 | $23.70 | $27.70 | 60,681,361.0 | +55.24% |
| 2026-03 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| 2026-02 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| 2026-01 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Storia dei prezzi delle azioni (RKLX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| 2025-11 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| 2025-10 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| 2025-09 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| 2025-08 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| 2025-07 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| 2025-06 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| 2025-05 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| 2025-04 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| 2025-03 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.29%
0.04%
Capitalizzazione:
|
Volume (24 ore):