Scarica l'app Stockscreener
4.25
0.24%
+0.010
Dopo l'orario di chiusura:
4.26
0.010
+0.24%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché RKLB Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Rocket Lab USA Inc (RKLB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $4.30 | $4.18 | $0.12 | 4,824,387.0 | +0.24% |
| 2024-05-16 | $4.45 | $4.22 | $0.225 | 5,475,157.0 | -2.30% |
| 2024-05-15 | $4.64 | $4.32 | $0.325 | 11,742,654.0 | -4.82% |
| 2024-05-14 | $4.58 | $4.24 | $0.34 | 20,490,814.0 | +9.62% |
| 2024-05-13 | $4.46 | $4.15 | $0.31 | 10,467,439.0 | +1.22% |
| 2024-05-10 | $4.20 | $3.98 | $0.225 | 9,920,192.0 | -3.52% |
| 2024-05-09 | $4.30 | $4.11 | $0.19 | 7,757,328.0 | +3.90% |
| 2024-05-08 | $4.12 | $3.82 | $0.30 | 9,482,637.0 | +3.27% |
| 2024-05-07 | $3.99 | $3.65 | $0.335 | 17,244,325.0 | -2.22% |
| 2024-05-06 | $4.12 | $4.03 | $0.095 | 8,004,856.0 | +1.50% |
| 2024-05-03 | $4.08 | $3.96 | $0.12 | 5,390,884.0 | +1.27% |
| 2024-05-02 | $3.96 | $3.81 | $0.145 | 6,225,974.0 | +2.60% |
| 2024-05-01 | $3.98 | $3.72 | $0.26 | 9,512,284.0 | +2.39% |
| 2024-04-30 | $3.84 | $3.71 | $0.1251 | 7,505,367.0 | -1.05% |
| 2024-04-29 | $3.83 | $3.73 | $0.10 | 3,746,893.0 | +0.80% |
| 2024-04-26 | $3.77 | $3.65 | $0.125 | 4,994,010.0 | +3.29% |
| 2024-04-25 | $3.69 | $3.56 | $0.125 | 5,131,814.0 | -1.08% |
| 2024-04-24 | $3.78 | $3.62 | $0.16 | 5,694,242.0 | +0.27% |
| 2024-04-23 | $3.78 | $3.58 | $0.205 | 5,590,560.0 | +2.51% |
| 2024-04-22 | $3.61 | $3.49 | $0.12 | 5,771,530.0 | +1.13% |
| 2024-04-19 | $3.62 | $3.51 | $0.11 | 5,681,654.0 | +0.00% |
| 2024-04-18 | $3.64 | $3.48 | $0.16 | 4,953,939.0 | -0.56% |
Rocket Lab USA Inc Stock (RKLB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rocket Lab USA Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RKLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rocket Lab USA Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rocket Lab USA Inc Storia dei prezzi delle azioni (RKLB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $4.64 | $3.65 | $0.985 | 131,363,318.0 | +13.03% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab USA Inc Storia dei prezzi delle azioni (RKLB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
| 2023-11 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
| 2023-10 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
| 2023-09 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
| 2023-08 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
| 2023-07 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
| 2023-06 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
| 2023-05 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
| 2023-04 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
| 2023-03 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
| 2023-02 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
| 2023-01 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
Rocket Lab USA Inc Storia dei prezzi delle azioni (RKLB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.50 | $3.48 | $1.02 | 69,919,402.0 | -10.02% |
| 2022-11 | $5.76 | $3.88 | $1.88 | 73,756,317.0 | -17.68% |
| 2022-10 | $5.23 | $3.77 | $1.46 | 58,090,523.0 | +25.06% |
| 2022-09 | $5.93 | $3.97 | $1.96 | 100,023,355.0 | -26.00% |
| 2022-08 | $7.29 | $4.49 | $2.80 | 105,432,514.0 | +17.77% |
| 2022-07 | $4.68 | $3.58 | $1.09 | 49,630,526.0 | +23.22% |
| 2022-06 | $5.14 | $3.53 | $1.61 | 133,679,191.0 | -20.38% |
| 2022-05 | $7.60 | $4.27 | $3.33 | 104,800,943.0 | -35.50% |
| 2022-04 | $8.74 | $6.98 | $1.76 | 62,497,589.0 | -8.32% |
| 2022-03 | $9.76 | $7.51 | $2.25 | 156,783,270.0 | -15.62% |
| 2022-02 | $11.11 | $8.20 | $2.91 | 47,552,251.0 | +5.53% |
| 2022-01 | $12.33 | $7.55 | $4.78 | 57,816,826.0 | -26.38% |
0.48%
0.10%
Capitalizzazione:
|
Volume (24 ore):