Arcadia Biosciences Inc (RKDA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Arcadia Biosciences Inc (RKDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.695	$0.6605	$0.0345	44,798.0	+1.39%
2026-07-09	$0.723	$0.6613	$0.0617	175,205.0	-1.14%
2026-07-08	$0.722	$0.6522	$0.0698	363,502.0	-2.86%
2026-07-07	$0.735	$0.674	$0.0609	30,681.0	-2.32%
2026-07-06	$0.8137	$0.72	$0.0937	48,476.0	-1.76%
2026-07-02	$0.78	$0.71	$0.07	41,671.0	-2.14%
2026-07-01	$0.749	$0.6304	$0.1186	154,198.0	+10.29%
2026-06-30	$0.71	$0.6651	$0.0449	20,285.0	-5.55%
2026-06-29	$0.7278	$0.6684	$0.0594	154,661.0	+4.26%
2026-06-26	$0.70	$0.651	$0.049	47,442.0	+2.16%
2026-06-25	$0.6849	$0.65	$0.0349	47,833.0	+0.67%
2026-06-24	$0.74	$0.651	$0.089	85,666.0	-7.07%
2026-06-23	$0.75	$0.67	$0.08	72,387.0	-6.54%
2026-06-22	$0.83	$0.7201	$0.1099	85,193.0	-0.69%
2026-06-18	$0.82	$0.7774	$0.0426	71,173.0	-7.12%
2026-06-17	$0.8499	$0.7933	$0.0566	72,867.0	-1.73%
2026-06-16	$0.8868	$0.7651	$0.1217	280,649.0	-7.25%
2026-06-15	$1.06	$0.905	$0.155	557,961.0	-10.84%

Arcadia Biosciences Inc Stock (RKDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arcadia Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RKDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arcadia Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arcadia Biosciences Inc Storia dei prezzi delle azioni (RKDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.8137	$0.6304	$0.1833	903,329.0	+0.85%
2026-06	$1.94	$0.65	$1.29	126,365,102.0	-29.62%
2026-05	$1.56	$0.8001	$0.76	62,382,790.0	-8.10%
2026-04	$1.47	$0.89	$0.58	544,584.0	-23.91%
2026-03	$2.23	$1.30	$0.9293	1,065,837.0	-29.34%
2026-02	$2.06	$1.54	$0.52	288,033.0	-4.73%
2026-01	$2.75	$1.93	$0.82	590,044.0	+3.54%

Arcadia Biosciences Inc Storia dei prezzi delle azioni (RKDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.87	$1.76	$2.11	416,346.0	-49.31%
2025-11	$4.18	$3.50	$0.68	405,694.0	-3.74%
2025-10	$6.71	$3.23	$3.48	31,353,198.0	+7.49%
2025-09	$3.88	$2.89	$0.9947	216,116.0	-10.04%
2025-08	$4.66	$3.84	$0.82	97,938.0	-10.30%
2025-07	$5.19	$4.08	$1.12	258,818.0	-0.18%
2025-06	$5.25	$4.13	$1.12	322,189.0	-8.54%
2025-05	$4.87	$3.21	$1.66	294,125.0	+34.57%
2025-04	$3.85	$2.53	$1.32	276,453.0	+17.85%
2025-03	$4.16	$2.58	$1.58	90,947.0	-24.04%
2025-02	$5.07	$3.66	$1.41	112,831.0	-19.21%
2025-01	$6.36	$4.38	$1.98	334,326.0	-18.24%

Arcadia Biosciences Inc Storia dei prezzi delle azioni (RKDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.31	$2.60	$7.71	74,196,410.0	+116.49%
2024-11	$4.40	$2.57	$1.83	233,899.0	-27.53%
2024-10	$5.34	$2.67	$2.67	524,510.0	+41.03%
2024-09	$3.06	$2.62	$0.4322	154,553.0	-12.15%
2024-08	$3.25	$2.50	$0.75	138,021.0	+12.18%
2024-07	$3.24	$2.40	$0.8399	228,095.0	-12.06%
2024-06	$3.32	$2.76	$0.5598	168,370.0	+2.94%
2024-05	$3.37	$1.94	$1.43	1,106,911.0	+49.27%
2024-04	$2.23	$1.85	$0.3798	422,491.0	-7.24%
2024-03	$2.87	$2.12	$0.75	435,046.0	-22.46%
2024-02	$3.07	$2.36	$0.708	419,792.0	+19.25%
2024-01	$3.11	$2.33	$0.78	358,836.0	-23.64%