Arcadia Biosciences Inc (RKDA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Arcadia Biosciences Inc (RKDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$2.86	$2.65	$0.21	4,092.0	-2.73%
2024-09-04	$2.98	$2.66	$0.3193	5,698.0	+5.54%
2024-09-03	$3.05	$2.69	$0.36	12,171.0	-12.79%
2024-08-30	$3.11	$2.94	$0.1674	3,286.0	+6.24%
2024-08-29	$2.93	$2.74	$0.19	2,384.0	+2.27%
2024-08-28	$3.14	$2.84	$0.30	3,150.0	-9.49%
2024-08-27	$3.25	$2.94	$0.31	19,921.0	+2.93%
2024-08-26	$3.10	$2.84	$0.26	30,605.0	+8.50%
2024-08-23	$2.84	$2.81	$0.03	1,782.0	+0.70%
2024-08-22	$2.81	$2.67	$0.14	1,633.0	+4.07%
2024-08-21	$2.70	$2.58	$0.1201	2,357.0	+1.47%
2024-08-20	$2.78	$2.54	$0.24	3,020.0	-1.81%
2024-08-19	$2.78	$2.54	$0.242	9,357.0	+2.29%
2024-08-16	$2.69	$2.60	$0.09	2,228.0	-4.35%
2024-08-15	$3.01	$2.67	$0.34	4,283.0	+4.14%
2024-08-14	$2.98	$2.51	$0.47	10,832.0	-11.04%
2024-08-13	$3.19	$2.89	$0.30	10,898.0	+2.40%
2024-08-12	$2.92	$2.56	$0.3599	2,915.0	+9.77%
2024-08-09	$2.69	$2.51	$0.18	2,707.0	-0.04%

Arcadia Biosciences Inc Stock (RKDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arcadia Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RKDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arcadia Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arcadia Biosciences Inc Storia dei prezzi delle azioni (RKDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.05	$2.65	$0.40	26,053.0	-10.47%
2024-08	$3.25	$2.50	$0.75	138,021.0	+12.18%
2024-07	$3.24	$2.40	$0.8399	228,095.0	-12.06%
2024-06	$3.32	$2.76	$0.5598	168,370.0	+2.94%
2024-05	$3.37	$1.94	$1.43	1,106,911.0	+49.27%
2024-04	$2.23	$1.85	$0.3798	422,491.0	-7.24%
2024-03	$2.87	$2.12	$0.75	435,046.0	-22.46%
2024-02	$3.07	$2.36	$0.708	419,792.0	+19.25%
2024-01	$3.11	$2.33	$0.78	358,836.0	-23.64%

Arcadia Biosciences Inc Storia dei prezzi delle azioni (RKDA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.93	$2.70	$1.23	1,468,849.0	+7.93%
2023-11	$3.72	$2.60	$1.12	261,245.0	-15.41%
2023-10	$3.89	$2.92	$0.9666	283,563.0	+2.34%
2023-09	$4.79	$3.10	$1.69	598,230.0	-4.29%
2023-08	$4.87	$3.46	$1.41	170,536.0	-19.35%
2023-07	$5.60	$3.65	$1.95	1,244,544.0	+11.86%
2023-06	$5.00	$3.15	$1.85	753,828.0	-15.47%
2023-05	$7.30	$4.18	$3.12	1,200,330.0	-24.75%
2023-04	$8.18	$5.67	$2.51	432,612.0	-18.34%
2023-03	$18.94	$6.69	$12.25	9,297,308.0	-25.33%
2023-02	$13.60	$10.00	$3.60	180,464.0	-3.70%
2023-01	$16.89	$8.00	$8.89	161,876.7	-4.17%

Arcadia Biosciences Inc Storia dei prezzi delle azioni (RKDA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$18.00	$10.36	$7.64	91,335.8	-19.15%
2022-11	$17.20	$12.00	$5.20	89,436.6	-20.38%
2022-10	$24.00	$12.84	$11.16	114,374.4	-20.25%
2022-09	$35.60	$20.52	$15.08	90,761.0	-39.50%
2022-08	$44.40	$32.00	$12.40	105,584.7	+4.12%
2022-07	$42.00	$33.04	$8.96	38,170.8	-16.20%
2022-06	$60.00	$38.50	$21.50	139,336.0	-27.01%
2022-05	$58.00	$32.80	$25.20	365,749.0	+41.94%
2022-04	$68.40	$36.80	$31.60	306,888.1	-31.06%
2022-03	$106.4	$38.60	$67.80	3,051,546.0	+40.70%
2022-02	$44.80	$31.05	$13.75	154,305.4	+13.84%
2022-01	$66.00	$29.60	$36.40	1,126,605.7	-15.96%