Arcadia Biosciences Inc (RKDA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Arcadia Biosciences Inc (RKDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.4695	$0.4451	$0.0244	40,548.0	-1.00%
2026-08-20	$0.4628	$0.451	$0.0118	62,410.0	+4.57%
2026-08-19	$0.45	$0.4083	$0.0417	63,259.0	+4.99%
2026-08-18	$0.482	$0.3804	$0.1016	505,727.0	-12.33%
2026-08-17	$0.6381	$0.42	$0.2181	631,301.0	-23.12%
2026-08-14	$0.65	$0.56	$0.09	139,967.0	+9.60%
2026-08-13	$0.7215	$0.497	$0.2245	687,401.0	-18.59%
2026-08-12	$0.7536	$0.6816	$0.072	1,915,656.0	+4.49%
2026-08-11	$0.67	$0.6324	$0.0376	25,070.0	+2.75%
2026-08-10	$0.7023	$0.6174	$0.0849	109,657.0	-6.31%
2026-08-07	$0.7184	$0.6906	$0.0278	10,062.0	-2.73%
2026-08-06	$0.7451	$0.6724	$0.0727	53,277.0	+1.72%
2026-08-05	$0.7167	$0.639	$0.0777	51,488.0	+8.37%
2026-08-04	$0.6498	$0.6301	$0.0197	17,883.0	-1.62%
2026-08-03	$0.6766	$0.6201	$0.0566	19,810.0	+5.55%
2026-07-31	$0.65	$0.625	$0.025	6,036.0	-1.26%
2026-07-30	$0.65	$0.6201	$0.0299	12,866.0	-2.62%
2026-07-29	$0.6698	$0.622	$0.0478	11,063.0	+3.17%
2026-07-28	$0.6522	$0.622	$0.0302	17,084.0	-1.38%
2026-07-27	$0.66	$0.62	$0.04	13,415.0	-0.19%
2026-07-24	$0.65	$0.622	$0.028	5,320.0	+2.89%
2026-07-23	$0.6879	$0.6151	$0.0728	18,388.0	-4.31%

Arcadia Biosciences Inc Stock (RKDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arcadia Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RKDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arcadia Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arcadia Biosciences Inc Storia dei prezzi delle azioni (RKDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.7536	$0.3804	$0.3732	4,374,064.0	-26.78%
2026-07	$0.8137	$0.59	$0.2237	1,454,719.0	-7.97%
2026-06	$1.94	$0.65	$1.29	126,365,102.0	-29.62%
2026-05	$1.56	$0.8001	$0.76	62,382,790.0	-8.10%
2026-04	$1.47	$0.89	$0.58	544,584.0	-23.91%
2026-03	$2.23	$1.30	$0.9293	1,065,837.0	-29.34%
2026-02	$2.06	$1.54	$0.52	288,033.0	-4.73%
2026-01	$2.75	$1.93	$0.82	590,044.0	+3.54%

Arcadia Biosciences Inc Storia dei prezzi delle azioni (RKDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.87	$1.76	$2.11	416,346.0	-49.31%
2025-11	$4.18	$3.50	$0.68	405,694.0	-3.74%
2025-10	$6.71	$3.23	$3.48	31,353,198.0	+7.49%
2025-09	$3.88	$2.89	$0.9947	216,116.0	-10.04%
2025-08	$4.66	$3.84	$0.82	97,938.0	-10.30%
2025-07	$5.19	$4.08	$1.12	258,818.0	-0.18%
2025-06	$5.25	$4.13	$1.12	322,189.0	-8.54%
2025-05	$4.87	$3.21	$1.66	294,125.0	+34.57%
2025-04	$3.85	$2.53	$1.32	276,453.0	+17.85%
2025-03	$4.16	$2.58	$1.58	90,947.0	-24.04%
2025-02	$5.07	$3.66	$1.41	112,831.0	-19.21%
2025-01	$6.36	$4.38	$1.98	334,326.0	-18.24%

Arcadia Biosciences Inc Storia dei prezzi delle azioni (RKDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.31	$2.60	$7.71	74,196,410.0	+116.49%
2024-11	$4.40	$2.57	$1.83	233,899.0	-27.53%
2024-10	$5.34	$2.67	$2.67	524,510.0	+41.03%
2024-09	$3.06	$2.62	$0.4322	154,553.0	-12.15%
2024-08	$3.25	$2.50	$0.75	138,021.0	+12.18%
2024-07	$3.24	$2.40	$0.8399	228,095.0	-12.06%
2024-06	$3.32	$2.76	$0.5598	168,370.0	+2.94%
2024-05	$3.37	$1.94	$1.43	1,106,911.0	+49.27%
2024-04	$2.23	$1.85	$0.3798	422,491.0	-7.24%
2024-03	$2.87	$2.12	$0.75	435,046.0	-22.46%
2024-02	$3.07	$2.36	$0.708	419,792.0	+19.25%
2024-01	$3.11	$2.33	$0.78	358,836.0	-23.64%