Scarica l'app Stockscreener
26.70
0.84%
0.2233
Storico Dei Prezzi Delle Azioni Di Ft Raymond James Multicap Growth Equity Etf (RJMG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $26.84 | $26.69 | $0.1519 | 4,674.0 | +0.84% |
| 2025-12-17 | $26.87 | $26.48 | $0.3933 | 2,599.0 | -0.94% |
| 2025-12-16 | $26.82 | $26.61 | $0.21 | 1,625.0 | -0.29% |
| 2025-12-15 | $27.03 | $26.81 | $0.2232 | 910.0 | -1.07% |
| 2025-12-12 | $27.52 | $27.01 | $0.5132 | 2,234.0 | -1.66% |
| 2025-12-11 | $27.55 | $27.32 | $0.2339 | 2,166.0 | +1.03% |
| 2025-12-10 | $27.27 | $27.10 | $0.1723 | 2,145.0 | +0.29% |
| 2025-12-09 | $27.25 | $27.05 | $0.20 | 6,791.0 | +0.38% |
| 2025-12-08 | $27.18 | $27.05 | $0.13 | 6,388.0 | -0.05% |
| 2025-12-05 | $27.32 | $27.10 | $0.2172 | 2,281.0 | +0.67% |
| 2025-12-04 | $26.96 | $26.74 | $0.22 | 4,422.0 | +0.46% |
| 2025-12-03 | $26.80 | $26.63 | $0.1669 | 3,977.0 | +0.14% |
| 2025-12-02 | $26.81 | $26.63 | $0.181 | 1,256.0 | +0.83% |
| 2025-12-01 | $26.56 | $26.50 | $0.06 | 656.0 | -0.59% |
| 2025-11-28 | $26.70 | $26.61 | $0.0874 | 238.0 | +0.97% |
| 2025-11-26 | $26.51 | $26.30 | $0.21 | 1,527.0 | +1.07% |
| 2025-11-25 | $26.16 | $25.72 | $0.4413 | 1,268.0 | +1.48% |
| 2025-11-24 | $25.78 | $25.65 | $0.13 | 5,089.0 | +1.77% |
| 2025-11-21 | $25.40 | $24.82 | $0.58 | 3,326.0 | +2.06% |
| 2025-11-20 | $25.87 | $24.80 | $1.07 | 6,188.0 | -2.63% |
| 2025-11-19 | $25.70 | $25.38 | $0.32 | 602.0 | +0.04% |
Ft Raymond James Multicap Growth Equity Etf Stock (RJMG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Raymond James Multicap Growth Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RJMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Raymond James Multicap Growth Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Raymond James Multicap Growth Equity Etf Storia dei prezzi delle azioni (RJMG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.55 | $26.48 | $1.08 | 46,798.0 | +0.01% |
| 2025-11 | $26.70 | $24.80 | $1.90 | 139,908.0 | +0.50% |
| 2025-10 | $26.88 | $25.74 | $1.15 | 12,824.0 | +1.42% |
| 2025-09 | $26.65 | $24.59 | $2.06 | 5,307.0 | +5.44% |
| 2025-08 | $25.00 | $23.37 | $1.63 | 20,199.0 | +4.51% |
| 2025-07 | $24.13 | $23.46 | $0.6709 | 20,066.0 | -2.02% |
| 2025-06 | $24.26 | $22.73 | $1.53 | 16,963.0 | +5.66% |
| 2025-05 | $23.46 | $21.88 | $1.58 | 52,446.0 | +5.49% |
| 2025-04 | $21.80 | $18.50 | $3.29 | 80,847.0 | +1.60% |
| 2025-03 | $23.56 | $21.04 | $2.52 | 115,619.0 | -8.89% |
| 2025-02 | $25.30 | $23.11 | $2.19 | 58,095.0 | -5.36% |
| 2025-01 | $25.20 | $23.49 | $1.71 | 40,852.0 | +5.16% |
Ft Raymond James Multicap Growth Equity Etf Storia dei prezzi delle azioni (RJMG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $23.68 | $1.72 | 91,411.0 | -4.25% |
| 2024-11 | $27.41 | $22.94 | $4.47 | 22,584.0 | +8.33% |
| 2024-10 | $23.80 | $22.93 | $0.8703 | 9,761.0 | -2.02% |
| 2024-09 | $23.78 | $21.61 | $2.17 | 15,360.0 | +2.80% |
| 2024-08 | $22.76 | $19.98 | $2.78 | 15,160.0 | +4.74% |
| 2024-07 | $22.35 | $21.17 | $1.19 | 25,578.0 | -1.83% |
| 2024-06 | $22.45 | $21.13 | $1.32 | 49,598.0 | +3.90% |
| 2024-05 | $21.81 | $20.60 | $1.21 | 59,351.0 | +1.81% |
| 2024-04 | $21.97 | $20.41 | $1.56 | 123,977.0 | -4.48% |
| 2024-03 | $22.22 | $21.43 | $0.7894 | 166,492.0 | +1.24% |
| 2024-02 | $21.66 | $20.42 | $1.24 | 174,836.0 | +5.78% |
| 2024-01 | $20.89 | $20.19 | $0.7001 | 79,229.0 | +0.00% |
0.06%
1.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):