loading

Storico Dei Prezzi Delle Azioni Di Ft Raymond James Multicap Growth Equity Etf (RJMG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $24.70 $24.58 $0.1194 290.0 +0.67%
2024-11-21 $24.56 $24.29 $0.27 2,405.0 +1.13%
2024-11-20 $24.26 $24.03 $0.2304 838.0 +0.57%
2024-11-19 $24.12 $24.11 $0.0121 170.0 +1.35%
2024-11-18 $23.87 $23.77 $0.10 646.0 +0.48%
2024-11-15 $23.79 $23.69 $0.1029 226.0 -1.60%
2024-11-14 $24.11 $24.07 $0.0374 311.0 -1.17%
2024-11-13 $24.58 $24.36 $0.2213 3,084.0 +0.29%
2024-11-12 $24.34 $24.29 $0.0526 739.0 -0.16%
2024-11-11 $24.33 $24.30 $0.03 716.0 +0.46%
2024-11-08 $24.22 $24.02 $0.1964 321.0 +1.08%
2024-11-07 $23.97 $23.96 $0.0132 389.0 +1.70%
2024-11-06 $23.56 $23.41 $0.1455 1,861.0 +1.17%
2024-11-05 $23.28 $23.12 $0.1627 754.0 +1.18%
2024-11-04 $23.07 $22.96 $0.11 901.0 +0.31%
2024-11-01 $23.00 $22.94 $0.0611 227.0 +0.04%
2024-10-31 $23.30 $22.93 $0.3703 613.0 -2.51%
2024-10-30 $23.63 $23.52 $0.11 512.0 -0.12%
2024-10-29 $23.55 $23.43 $0.118 106.0 +1.23%
2024-10-28 $23.34 $23.26 $0.0777 620.0 +0.42%
2024-10-25 $23.42 $23.17 $0.2541 370.0 -0.34%
2024-10-24 $23.36 $23.25 $0.1148 576.0 +0.19%

Ft Raymond James Multicap Growth Equity Etf Stock (RJMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Raymond James Multicap Growth Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RJMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Raymond James Multicap Growth Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Raymond James Multicap Growth Equity Etf Storia dei prezzi delle azioni (RJMG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.70 $22.94 $1.76 14,168.0 +7.72%
2024-10 $23.80 $22.93 $0.8703 9,761.0 -2.02%
2024-09 $23.78 $21.61 $2.17 15,360.0 +2.80%
2024-08 $22.76 $19.98 $2.78 15,160.0 +4.74%
2024-07 $22.35 $21.17 $1.19 25,578.0 -1.83%
2024-06 $22.45 $21.13 $1.32 49,598.0 +3.90%
2024-05 $21.81 $20.60 $1.21 59,351.0 +1.81%
2024-04 $21.97 $20.41 $1.56 123,977.0 -4.48%
2024-03 $22.22 $21.43 $0.7894 166,492.0 +1.24%
2024-02 $21.66 $20.42 $1.24 174,836.0 +5.78%
2024-01 $20.89 $20.19 $0.7001 79,229.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):