23.50
price up icon0.93%   0.2173
after-market Dopo l'orario di chiusura: 23.56 0.06 +0.26%
loading

Storico Dei Prezzi Delle Azioni Di Ft Raymond James Multicap Growth Equity Etf (RJMG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $23.50 $23.41 $0.09 1,861.0 +0.93%
2024-11-05 $23.28 $23.12 $0.1627 754.0 +1.18%
2024-11-04 $23.07 $22.96 $0.11 901.0 +0.31%
2024-11-01 $23.00 $22.94 $0.0611 227.0 +0.04%
2024-10-31 $23.30 $22.93 $0.3703 613.0 -2.51%
2024-10-30 $23.63 $23.52 $0.11 512.0 -0.12%
2024-10-29 $23.55 $23.43 $0.118 106.0 +1.23%
2024-10-28 $23.34 $23.26 $0.0777 620.0 +0.42%
2024-10-25 $23.42 $23.17 $0.2541 370.0 -0.34%
2024-10-24 $23.36 $23.25 $0.1148 576.0 +0.19%
2024-10-23 $23.38 $23.20 $0.1785 100.0 -0.98%
2024-10-22 $23.43 $23.37 $0.0619 145.0 -0.13%
2024-10-21 $23.57 $23.39 $0.18 986.0 -0.68%
2024-10-18 $23.62 $23.60 $0.0234 116.0 +0.25%
2024-10-17 $23.63 $23.57 $0.065 101.0 -0.23%
2024-10-16 $23.62 $23.60 $0.0203 105.0 +0.18%
2024-10-15 $23.80 $23.58 $0.2233 585.0 -0.78%
2024-10-14 $23.76 $23.68 $0.0831 720.0 +0.67%
2024-10-11 $23.61 $23.56 $0.045 151.0 +1.14%
2024-10-10 $23.34 $23.33 $0.0098 319.0 -0.25%
2024-10-09 $23.40 $23.30 $0.0988 105.0 +0.29%
2024-10-08 $23.33 $23.25 $0.0813 238.0 +1.12%

Ft Raymond James Multicap Growth Equity Etf Stock (RJMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Raymond James Multicap Growth Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RJMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Raymond James Multicap Growth Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Raymond James Multicap Growth Equity Etf Storia dei prezzi delle azioni (RJMG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.50 $22.94 $0.5611 5,604.0 +2.49%
2024-10 $23.80 $22.93 $0.8703 9,761.0 -2.02%
2024-09 $23.78 $21.61 $2.17 15,360.0 +2.80%
2024-08 $22.76 $19.98 $2.78 15,160.0 +4.74%
2024-07 $22.35 $21.17 $1.19 25,578.0 -1.83%
2024-06 $22.45 $21.13 $1.32 49,598.0 +3.90%
2024-05 $21.81 $20.60 $1.21 59,351.0 +1.81%
2024-04 $21.97 $20.41 $1.56 123,977.0 -4.48%
2024-03 $22.22 $21.43 $0.7894 166,492.0 +1.24%
2024-02 $21.66 $20.42 $1.24 174,836.0 +5.78%
2024-01 $20.89 $20.19 $0.7001 79,229.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):