Scarica l'app Stockscreener
126.42
0.65%
+0.82
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Raymond James Financial, Inc. (RJF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $126.7 | $125.5 | $1.14 | 713,717.0 | +0.65% |
| 2024-05-16 | $127.4 | $125.6 | $1.80 | 721,935.0 | -1.34% |
| 2024-05-15 | $128.3 | $126.9 | $1.47 | 1,092,267.0 | +0.27% |
| 2024-05-14 | $127.1 | $125.7 | $1.41 | 556,803.0 | +1.00% |
| 2024-05-13 | $126.1 | $124.7 | $1.44 | 658,068.0 | +0.00% |
| 2024-05-10 | $126.3 | $124.9 | $1.35 | 758,679.0 | +0.43% |
| 2024-05-09 | $125.6 | $124.8 | $0.82 | 672,998.0 | -0.19% |
| 2024-05-08 | $126.0 | $124.3 | $1.66 | 928,871.0 | +0.10% |
| 2024-05-07 | $126.5 | $125.2 | $1.26 | 584,567.0 | -0.25% |
| 2024-05-06 | $126.3 | $125.1 | $1.25 | 686,508.0 | +0.93% |
| 2024-05-03 | $125.4 | $123.8 | $1.58 | 599,153.0 | +0.36% |
| 2024-05-02 | $124.5 | $121.9 | $2.55 | 728,376.0 | +1.16% |
| 2024-05-01 | $124.0 | $121.5 | $2.57 | 1,263,328.0 | +0.45% |
| 2024-04-30 | $123.1 | $121.6 | $1.55 | 1,073,724.0 | -0.97% |
| 2024-04-29 | $124.5 | $122.0 | $2.53 | 1,033,555.0 | +1.09% |
| 2024-04-26 | $123.6 | $120.5 | $3.08 | 1,173,217.0 | -0.07% |
| 2024-04-25 | $123.0 | $117.8 | $5.17 | 2,894,911.0 | -4.38% |
| 2024-04-24 | $128.2 | $126.9 | $1.35 | 1,230,211.0 | +0.31% |
| 2024-04-23 | $127.8 | $125.5 | $2.34 | 1,102,457.0 | +1.32% |
| 2024-04-22 | $126.2 | $123.0 | $3.23 | 782,443.0 | +1.52% |
| 2024-04-19 | $123.8 | $122.3 | $1.53 | 2,935,683.0 | +1.34% |
| 2024-04-18 | $123.4 | $121.5 | $1.98 | 1,028,716.0 | +0.02% |
Raymond James Financial, Inc. Stock (RJF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Raymond James Financial, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RJF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Raymond James Financial, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Raymond James Financial, Inc. Storia dei prezzi delle azioni (RJF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $128.3 | $121.5 | $6.90 | 10,678,987.0 | +3.62% |
| 2024-04 | $131.2 | $117.8 | $13.36 | 25,626,781.0 | -5.00% |
| 2024-03 | $128.7 | $118.2 | $10.53 | 19,229,085.0 | +6.73% |
| 2024-02 | $121.4 | $108.2 | $13.18 | 18,274,090.0 | +9.20% |
| 2024-01 | $116.6 | $106.8 | $9.83 | 25,803,065.0 | -1.18% |
Raymond James Financial, Inc. Storia dei prezzi delle azioni (RJF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $104.7 | $10.08 | 21,936,785.0 | +6.04% |
| 2023-11 | $106.0 | $94.94 | $11.03 | 15,805,208.0 | +10.17% |
| 2023-10 | $104.2 | $91.67 | $12.57 | 19,740,934.0 | -4.97% |
| 2023-09 | $108.7 | $98.90 | $9.77 | 18,088,206.0 | -3.98% |
| 2023-08 | $110.4 | $100.8 | $9.59 | 15,520,854.0 | -4.98% |
| 2023-07 | $111.6 | $101.2 | $10.43 | 17,494,034.0 | +6.07% |
| 2023-06 | $104.3 | $90.54 | $13.72 | 23,173,792.0 | +14.85% |
| 2023-05 | $94.55 | $82.00 | $12.55 | 27,875,779.0 | -0.20% |
| 2023-04 | $97.36 | $85.72 | $11.64 | 30,368,027.0 | -2.94% |
| 2023-03 | $108.7 | $85.30 | $23.41 | 45,934,436.0 | -14.01% |
| 2023-02 | $115.6 | $105.6 | $10.00 | 20,605,626.0 | -3.82% |
| 2023-01 | $120.7 | $104.5 | $16.22 | 31,734,784.0 | +5.54% |
Raymond James Financial, Inc. Storia dei prezzi delle azioni (RJF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $119.8 | $104.3 | $15.53 | 26,065,719.0 | -8.60% |
| 2022-11 | $126.0 | $113.5 | $12.52 | 27,706,268.0 | -1.05% |
| 2022-10 | $119.7 | $97.24 | $22.48 | 33,264,002.0 | +19.55% |
| 2022-09 | $110.3 | $97.71 | $12.62 | 21,160,999.0 | -5.32% |
| 2022-08 | $111.4 | $96.91 | $14.50 | 16,646,804.0 | +5.99% |
| 2022-07 | $99.04 | $85.96 | $13.08 | 17,343,286.0 | +10.13% |
| 2022-06 | $99.37 | $84.86 | $14.51 | 24,590,775.0 | -9.22% |
| 2022-05 | $103.3 | $88.89 | $14.43 | 26,402,874.0 | +1.06% |
| 2022-04 | $115.2 | $97.20 | $18.00 | 28,348,470.0 | -11.33% |
| 2022-03 | $114.0 | $91.56 | $22.44 | 29,013,354.0 | +0.24% |
| 2022-02 | $117.4 | $101.6 | $15.76 | 24,751,323.0 | +3.57% |
| 2022-01 | $110.4 | $93.05 | $17.31 | 27,417,446.0 | +5.45% |
0.37%
Capitalizzazione:
|
Volume (24 ore):