Rivian Automotive Inc (RIVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché RIVN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rivian Automotive Inc (RIVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$15.74	$14.92	$0.82	23,499,064.0	+6.43%
2026-08-18	$14.85	$14.40	$0.45	22,606,932.0	-0.61%
2026-08-17	$15.36	$14.72	$0.64	43,587,416.0	-3.19%
2026-08-14	$15.90	$15.32	$0.58	17,041,616.0	-2.91%
2026-08-13	$16.12	$15.72	$0.40	12,068,989.0	-0.69%
2026-08-12	$16.59	$15.86	$0.73	14,662,806.0	-2.63%
2026-08-11	$16.49	$15.94	$0.55	15,382,192.0	-0.18%
2026-08-10	$16.46	$15.91	$0.55	18,245,872.0	+2.44%
2026-08-07	$16.16	$15.58	$0.585	17,545,444.0	+4.03%
2026-08-06	$15.87	$15.30	$0.57	13,703,997.0	-1.16%
2026-08-05	$15.69	$15.30	$0.39	17,601,763.0	-1.27%
2026-08-04	$15.95	$15.47	$0.48	23,284,616.0	+2.64%
2026-08-03	$15.79	$15.10	$0.685	22,153,092.0	+0.89%
2026-07-31	$17.18	$15.14	$2.04	54,300,542.0	-9.57%
2026-07-30	$16.89	$16.16	$0.735	25,770,587.0	+3.06%
2026-07-29	$16.93	$16.14	$0.79	18,347,337.0	-2.16%
2026-07-28	$16.72	$15.88	$0.84	16,033,259.0	+1.27%
2026-07-27	$16.79	$16.25	$0.54	34,981,739.0	+4.04%
2026-07-24	$16.61	$15.68	$0.925	27,368,566.0	-3.77%
2026-07-23	$17.02	$16.36	$0.66	29,967,148.0	-4.19%
2026-07-22	$17.94	$16.99	$0.95	21,120,132.0	-3.27%
2026-07-21	$17.77	$17.13	$0.645	25,511,224.0	+3.02%

Rivian Automotive Inc Stock (RIVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivian Automotive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivian Automotive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivian Automotive Inc Storia dei prezzi delle azioni (RIVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$16.59	$14.40	$2.19	284,882,863.0	+3.35%
2026-07	$20.20	$15.14	$5.05	892,826,373.0	-12.28%
2026-06	$18.55	$14.35	$4.20	675,494,500.0	+6.44%
2026-05	$16.60	$12.65	$3.95	645,048,546.0	-0.61%
2026-04	$18.07	$14.43	$3.64	492,260,584.0	+8.97%
2026-03	$17.55	$14.24	$3.31	641,322,207.0	-1.83%
2026-02	$18.48	$13.58	$4.90	639,258,422.0	+3.93%
2026-01	$20.95	$14.50	$6.45	576,526,058.0	-25.16%

Rivian Automotive Inc Storia dei prezzi delle azioni (RIVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.69	$15.73	$6.96	966,898,854.0	+16.19%
2025-11	$18.13	$12.39	$5.74	1,210,090,070.0	+24.24%
2025-10	$15.06	$12.61	$2.45	791,131,315.0	-7.56%
2025-09	$16.17	$12.57	$3.60	1,131,309,660.0	+8.18%
2025-08	$13.88	$11.57	$2.31	920,540,832.0	+5.44%
2025-07	$14.51	$11.96	$2.55	730,444,649.0	-6.33%
2025-06	$14.80	$13.26	$1.54	454,363,042.0	-5.44%
2025-05	$17.15	$12.52	$4.63	811,223,098.0	+6.37%
2025-04	$13.81	$10.36	$3.45	648,923,039.0	+9.72%
2025-03	$13.30	$10.48	$2.82	570,579,562.0	+5.15%
2025-02	$14.45	$11.32	$3.13	586,414,861.0	-5.73%
2025-01	$16.65	$12.17	$4.48	750,250,493.0	-5.56%

Rivian Automotive Inc Storia dei prezzi delle azioni (RIVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.49	$11.52	$3.97	707,214,414.0	+11.04%
2024-11	$13.10	$9.50	$3.60	1,009,315,517.0	+21.09%
2024-10	$11.21	$9.82	$1.39	634,869,210.0	-9.98%
2024-09	$14.08	$10.95	$3.13	592,335,172.0	-20.59%
2024-08	$16.45	$12.77	$3.68	628,456,787.0	-13.89%
2024-07	$18.86	$13.31	$5.54	971,860,168.0	+22.28%
2024-06	$16.35	$10.15	$6.20	919,014,635.0	+22.89%
2024-05	$12.13	$8.84	$3.29	900,924,448.0	+22.70%
2024-04	$11.13	$8.26	$2.87	828,439,016.0	-18.72%
2024-03	$13.64	$10.36	$3.28	956,519,507.0	-3.27%
2024-02	$16.84	$10.05	$6.79	1,006,649,861.0	-26.06%
2024-01	$21.94	$14.59	$7.35	664,802,186.0	-34.74%