Rivernorth Opportunities Fund Inc (RIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rivernorth Opportunities Fund Inc (RIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$11.87	$11.75	$0.1171	68,737.0	+0.26%
2026-05-04	$11.78	$11.71	$0.07	52,836.0	-0.76%
2026-05-01	$11.98	$11.77	$0.2115	84,464.0	-0.34%
2026-04-30	$11.86	$11.66	$0.1999	140,483.0	+1.02%
2026-04-29	$11.81	$11.63	$0.1836	85,901.0	+0.43%
2026-04-28	$11.73	$11.60	$0.135	50,751.0	+0.26%
2026-04-27	$11.75	$11.64	$0.11	86,681.0	-0.17%
2026-04-24	$11.81	$11.64	$0.1699	35,365.0	-0.34%
2026-04-23	$11.80	$11.69	$0.11	120,730.0	-0.68%
2026-04-22	$11.80	$11.56	$0.2399	58,833.0	+1.20%
2026-04-21	$11.65	$11.60	$0.0491	44,571.0	+0.43%
2026-04-20	$11.65	$11.55	$0.105	43,958.0	+0.09%
2026-04-17	$11.62	$11.47	$0.15	83,672.0	+0.87%
2026-04-16	$11.55	$11.31	$0.24	166,522.0	+0.00%
2026-04-15	$11.53	$11.39	$0.14	87,958.0	-0.35%
2026-04-14	$11.62	$11.47	$0.1547	149,192.0	+0.41%
2026-04-13	$11.56	$11.48	$0.085	64,749.0	-0.58%
2026-04-10	$11.64	$11.51	$0.13	35,571.0	-0.52%
2026-04-09	$11.65	$11.42	$0.2291	45,460.0	+0.09%
2026-04-08	$11.65	$11.43	$0.22	53,189.0	+2.20%
2026-04-07	$11.41	$11.10	$0.3099	39,056.0	+0.00%

Rivernorth Opportunities Fund Inc Stock (RIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Opportunities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Opportunities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Opportunities Fund Inc Storia dei prezzi delle azioni (RIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.98	$11.71	$0.27	274,774.0	-0.84%
2026-04	$11.86	$11.10	$0.7599	1,559,138.0	+6.76%
2026-03	$12.02	$10.93	$1.09	1,796,640.0	-7.73%
2026-02	$12.15	$11.86	$0.29	1,812,194.0	-0.33%
2026-01	$12.07	$11.68	$0.3865	2,207,493.0	+2.81%

Rivernorth Opportunities Fund Inc Storia dei prezzi delle azioni (RIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.93	$11.56	$0.3666	1,575,136.0	+0.08%
2025-11	$11.80	$11.02	$0.78	1,950,557.0	+1.20%
2025-10	$12.03	$11.43	$0.60	2,740,418.0	-2.92%
2025-09	$12.53	$11.90	$0.6343	4,078,947.0	-4.00%
2025-08	$12.56	$12.19	$0.3708	2,089,219.0	+1.46%
2025-07	$12.50	$12.07	$0.43	1,875,305.0	+0.49%
2025-06	$12.35	$11.94	$0.41	1,160,809.0	+1.57%
2025-05	$12.24	$11.50	$0.74	1,110,888.0	+5.23%
2025-04	$11.96	$10.11	$1.85	1,924,340.0	-2.71%
2025-03	$12.40	$11.64	$0.7601	1,485,147.0	-3.91%
2025-02	$12.52	$11.88	$0.642	1,345,685.0	+0.99%
2025-01	$12.29	$11.54	$0.75	1,885,551.0	+5.74%

Rivernorth Opportunities Fund Inc Storia dei prezzi delle azioni (RIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.74	$11.45	$1.29	1,725,731.0	-9.25%
2024-11	$12.79	$12.31	$0.4777	1,486,343.0	+2.35%
2024-10	$12.96	$12.20	$0.765	1,555,166.0	-4.33%
2024-09	$12.94	$12.19	$0.75	1,466,882.0	+3.61%
2024-08	$12.53	$11.78	$0.7538	1,957,069.0	+1.55%
2024-07	$12.53	$12.11	$0.42	2,818,532.0	+0.24%
2024-06	$12.35	$11.92	$0.43	1,333,984.0	+0.66%
2024-05	$12.21	$11.80	$0.41	1,394,175.0	+2.87%
2024-04	$12.09	$11.20	$0.89	1,600,847.0	-1.74%
2024-03	$12.43	$11.53	$0.90	1,651,500.0	+1.01%
2024-02	$11.95	$11.37	$0.58	1,839,332.0	+3.92%
2024-01	$11.58	$10.92	$0.66	1,643,518.0	+4.37%