Reitar Logtech Holdings Ltd (RITR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Reitar Logtech Holdings Ltd (RITR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.2878	$0.2559	$0.0319	339,638.0	-4.80%
2026-07-09	$0.2998	$0.25	$0.0498	831,633.0	-6.75%
2026-07-08	$0.3569	$0.288	$0.0689	325,087.0	-18.39%
2026-07-07	$0.3928	$0.3434	$0.0494	174,422.0	-7.84%
2026-07-06	$0.4257	$0.3838	$0.0419	202,778.0	-4.70%
2026-07-02	$0.4545	$0.41	$0.0445	138,235.0	-10.81%
2026-07-01	$0.476	$0.44	$0.036	58,701.0	-1.06%
2026-06-30	$0.50	$0.45	$0.05	63,898.0	-6.23%
2026-06-29	$0.5044	$0.4724	$0.032	34,966.0	-1.06%
2026-06-26	$0.5098	$0.472	$0.0378	28,894.0	+2.55%
2026-06-25	$0.5049	$0.4601	$0.0448	52,477.0	+0.91%
2026-06-24	$0.495	$0.461	$0.034	82,016.0	+2.56%
2026-06-23	$0.53	$0.40	$0.13	218,230.0	-9.99%
2026-06-22	$0.545	$0.4912	$0.0538	96,588.0	+2.64%
2026-06-18	$0.57	$0.485	$0.085	443,652.0	-14.25%
2026-06-17	$0.6299	$0.541	$0.0889	1,690,288.0	-6.85%
2026-06-16	$0.75	$0.54	$0.21	2,705,287.0	+8.48%
2026-06-15	$0.6745	$0.51	$0.1645	922,525.0	-10.45%
2026-06-12	$0.95	$0.6059	$0.3441	11,443,127.0	-10.16%

Reitar Logtech Holdings Ltd Stock (RITR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reitar Logtech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RITR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reitar Logtech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reitar Logtech Holdings Ltd Storia dei prezzi delle azioni (RITR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.476	$0.25	$0.226	2,410,132.0	-43.85%
2026-06	$0.95	$0.40	$0.55	35,401,023.0	-2.99%
2026-05	$0.55	$0.4322	$0.1178	562,532.0	+1.37%
2026-04	$0.5831	$0.4187	$0.1644	1,025,493.0	-5.31%
2026-03	$0.8878	$0.5076	$0.3802	24,930,221.0	-29.44%
2026-02	$1.25	$0.6519	$0.5981	56,212,163.0	-18.18%
2026-01	$1.62	$0.88	$0.7391	4,392,805.0	-23.48%

Reitar Logtech Holdings Ltd Storia dei prezzi delle azioni (RITR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.57	$0.8607	$0.7081	2,360,972.0	+32.69%
2025-11	$1.91	$0.8275	$1.08	8,811,881.0	-42.22%
2025-10	$5.13	$1.32	$3.81	40,112,166.0	-74.43%
2025-09	$7.68	$4.37	$3.31	28,411,660.0	+52.71%
2025-08	$5.02	$3.60	$1.42	4,338,727.0	+8.47%
2025-07	$6.20	$3.31	$2.89	8,879,109.0	-4.92%
2025-06	$8.37	$3.06	$5.30	24,027,217.0	+33.04%
2025-05	$4.09	$2.35	$1.74	15,819,806.0	-13.85%
2025-04	$4.37	$2.60	$1.77	1,874,967.0	+44.44%
2025-03	$3.78	$2.49	$1.29	792,868.0	-9.09%
2025-02	$3.69	$2.24	$1.45	2,531,415.0	-17.96%
2025-01	$4.45	$3.04	$1.41	3,533,043.0	-3.21%

Reitar Logtech Holdings Ltd Storia dei prezzi delle azioni (RITR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.15	$2.35	$2.80	4,091,535.0	-5.78%
2024-11	$7.60	$3.80	$3.80	3,011,207.0	-42.52%
2024-10	$8.75	$4.11	$4.64	4,583,688.0	+51.68%
2024-09	$5.70	$3.30	$2.40	6,559,623.0	-8.64%
2024-08	$6.87	$4.00	$2.87	4,325,076.0	+0.00%