Reitar Logtech Holdings Ltd (RITR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Reitar Logtech Holdings Ltd (RITR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.53	$0.484	$0.046	21,876.0	+2.18%
2026-05-04	$0.5147	$0.4701	$0.0446	22,247.0	-4.77%
2026-05-01	$0.5276	$0.494	$0.0336	46,059.0	+8.11%
2026-04-30	$0.4994	$0.472	$0.0274	12,875.0	-1.64%
2026-04-29	$0.50	$0.4702	$0.0298	12,542.0	-0.20%
2026-04-28	$0.4999	$0.4698	$0.0301	10,874.0	-0.37%
2026-04-27	$0.4983	$0.4512	$0.0471	29,268.0	+1.19%
2026-04-24	$0.5099	$0.4747	$0.0352	37,070.0	-2.68%
2026-04-23	$0.5099	$0.4747	$0.0352	11,076.0	-0.87%
2026-04-22	$0.515	$0.47	$0.045	48,469.0	-0.36%
2026-04-21	$0.515	$0.4801	$0.0349	42,050.0	+4.46%
2026-04-20	$0.51	$0.47	$0.04	37,432.0	+0.50%
2026-04-17	$0.5005	$0.4747	$0.0258	47,719.0	+0.06%
2026-04-16	$0.50	$0.47	$0.03	44,787.0	-3.76%
2026-04-15	$0.53	$0.4747	$0.0553	66,053.0	+0.91%
2026-04-14	$0.521	$0.455	$0.066	115,838.0	+10.38%
2026-04-13	$0.559	$0.4187	$0.1403	194,988.0	-16.87%
2026-04-10	$0.5798	$0.53	$0.0498	64,244.0	+0.02%
2026-04-09	$0.5559	$0.5231	$0.0328	25,967.0	-1.84%
2026-04-08	$0.57	$0.55	$0.02	29,224.0	+1.40%
2026-04-07	$0.58	$0.52	$0.06	22,269.0	-6.01%

Reitar Logtech Holdings Ltd Stock (RITR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reitar Logtech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RITR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reitar Logtech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reitar Logtech Holdings Ltd Storia dei prezzi delle azioni (RITR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.53	$0.4701	$0.0599	112,058.0	+5.20%
2026-04	$0.5831	$0.4187	$0.1644	1,025,493.0	-5.31%
2026-03	$0.8878	$0.5076	$0.3802	24,930,221.0	-29.44%
2026-02	$1.25	$0.6519	$0.5981	56,212,163.0	-18.18%
2026-01	$1.62	$0.88	$0.7391	4,392,805.0	-23.48%

Reitar Logtech Holdings Ltd Storia dei prezzi delle azioni (RITR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.57	$0.8607	$0.7081	2,360,972.0	+32.69%
2025-11	$1.91	$0.8275	$1.08	8,811,881.0	-42.22%
2025-10	$5.13	$1.32	$3.81	40,112,166.0	-74.43%
2025-09	$7.68	$4.37	$3.31	28,411,660.0	+52.71%
2025-08	$5.02	$3.60	$1.42	4,338,727.0	+8.47%
2025-07	$6.20	$3.31	$2.89	8,879,109.0	-4.92%
2025-06	$8.37	$3.06	$5.30	24,027,217.0	+33.04%
2025-05	$4.09	$2.35	$1.74	15,819,806.0	-13.85%
2025-04	$4.37	$2.60	$1.77	1,874,967.0	+44.44%
2025-03	$3.78	$2.49	$1.29	792,868.0	-9.09%
2025-02	$3.69	$2.24	$1.45	2,531,415.0	-17.96%
2025-01	$4.45	$3.04	$1.41	3,533,043.0	-3.21%

Reitar Logtech Holdings Ltd Storia dei prezzi delle azioni (RITR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.15	$2.35	$2.80	4,091,535.0	-5.78%
2024-11	$7.60	$3.80	$3.80	3,011,207.0	-42.52%
2024-10	$8.75	$4.11	$4.64	4,583,688.0	+51.68%
2024-09	$5.70	$3.30	$2.40	6,559,623.0	-8.64%
2024-08	$6.87	$4.00	$2.87	4,325,076.0	+0.00%