Rithm Capital Corp (RITM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rithm Capital Corp (RITM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$9.78	$9.60	$0.18	3,783,440.0	+0.62%
2026-05-04	$9.79	$9.62	$0.17	4,166,269.0	-1.53%
2026-05-01	$9.82	$9.72	$0.10	5,490,541.0	+0.10%
2026-04-30	$9.95	$9.66	$0.29	8,595,146.0	+1.24%
2026-04-29	$10.01	$9.62	$0.395	7,901,421.0	-1.93%
2026-04-28	$10.22	$9.80	$0.415	7,405,060.0	-2.67%
2026-04-27	$10.25	$10.11	$0.14	5,340,338.0	-0.10%
2026-04-24	$10.18	$10.05	$0.13	4,018,287.0	+0.10%
2026-04-23	$10.22	$10.05	$0.17	3,953,845.0	-0.59%
2026-04-22	$10.27	$10.11	$0.16	4,231,630.0	+0.10%
2026-04-21	$10.24	$10.10	$0.145	4,864,319.0	+0.69%
2026-04-20	$10.13	$9.97	$0.16	5,300,805.0	-0.59%
2026-04-17	$10.21	$10.04	$0.1665	6,899,833.0	+2.01%
2026-04-16	$10.21	$9.95	$0.265	6,254,016.0	-2.16%
2026-04-15	$10.18	$10.05	$0.125	5,620,642.0	+0.59%
2026-04-14	$10.20	$10.02	$0.1799	5,716,616.0	+0.30%
2026-04-13	$10.09	$9.80	$0.2899	5,718,828.0	+1.51%
2026-04-10	$9.94	$9.85	$0.09	4,305,636.0	+0.30%
2026-04-09	$10.01	$9.76	$0.245	6,069,645.0	+1.23%
2026-04-08	$9.85	$9.64	$0.2065	8,221,495.0	+3.05%
2026-04-07	$9.67	$9.42	$0.25	8,218,228.0	-1.45%

Rithm Capital Corp Stock (RITM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rithm Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RITM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rithm Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rithm Capital Corp Storia dei prezzi delle azioni (RITM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.82	$9.60	$0.22	17,223,690.0	-0.82%
2026-04	$10.27	$9.26	$1.01	133,471,846.0	+3.16%
2026-03	$10.18	$8.43	$1.75	359,294,412.0	-5.67%
2026-02	$11.56	$9.86	$1.70	186,404,534.0	-8.14%
2026-01	$12.14	$10.72	$1.42	193,716,394.0	+0.37%

Rithm Capital Corp Storia dei prezzi delle azioni (RITM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.52	$10.98	$0.5356	112,338,032.0	-3.66%
2025-11	$11.61	$10.72	$0.885	114,822,616.0	+4.74%
2025-10	$11.25	$10.62	$0.63	147,426,914.0	-3.69%
2025-09	$12.74	$11.32	$1.42	125,860,256.0	-8.00%
2025-08	$12.62	$11.94	$0.675	95,978,927.0	+2.91%
2025-07	$12.59	$11.24	$1.35	94,181,699.0	+6.55%
2025-06	$11.47	$10.98	$0.49	79,407,123.0	+1.26%
2025-05	$11.71	$10.96	$0.745	90,153,538.0	-0.27%
2025-04	$11.56	$9.13	$2.43	141,982,043.0	-2.36%
2025-03	$12.20	$11.07	$1.12	82,858,588.0	-5.76%
2025-02	$12.18	$11.20	$0.98	68,514,580.0	+5.56%
2025-01	$11.67	$10.48	$1.19	73,411,213.0	+6.28%

Rithm Capital Corp Storia dei prezzi delle azioni (RITM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.33	$10.66	$0.67	64,739,031.0	-3.38%
2024-11	$11.32	$10.39	$0.93	74,200,967.0	+6.23%
2024-10	$11.12	$10.44	$0.676	106,153,210.0	-6.70%
2024-09	$12.02	$11.20	$0.82	91,093,930.0	-4.94%
2024-08	$11.94	$10.54	$1.40	56,356,309.0	+2.84%
2024-07	$11.85	$10.49	$1.36	69,704,917.0	+6.42%
2024-06	$11.35	$10.73	$0.615	48,502,996.0	-2.68%
2024-05	$11.60	$10.79	$0.81	65,174,612.0	+0.81%
2024-04	$11.41	$10.38	$1.03	59,001,219.0	-0.36%
2024-03	$11.33	$10.75	$0.58	56,100,364.0	+2.95%
2024-02	$10.85	$9.97	$0.88	94,442,017.0	+1.31%
2024-01	$11.13	$10.21	$0.92	74,317,934.0	+0.19%