Scarica l'app Stockscreener
0.007
7.89%
-0.0006
Storico Dei Prezzi Delle Azioni Di MineralRite Corp (RITE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-25 | $0.0078 | $0.0069 | $0.0009 | 8,507,901.0 | -7.89% |
| 2026-02-24 | $0.0079 | $0.0071 | $0.0008 | 2,798,407.0 | +1.33% |
| 2026-02-23 | $0.008 | $0.007 | $0.001 | 4,310,625.0 | -2.60% |
| 2026-02-20 | $0.008 | $0.0075 | $0.0005 | 944,382.0 | -3.75% |
| 2026-02-19 | $0.008 | $0.0075 | $0.0005 | 3,236,711.0 | +0.00% |
| 2026-02-18 | $0.008 | $0.0072 | $0.0008 | 3,591,852.0 | +6.67% |
| 2026-02-17 | $0.0075 | $0.0069 | $0.0006 | 2,974,473.0 | +2.74% |
| 2026-02-13 | $0.0075 | $0.0069 | $0.0006 | 2,692,101.0 | -1.35% |
| 2026-02-12 | $0.0081 | $0.0069 | $0.0012 | 3,854,863.0 | +4.23% |
| 2026-02-11 | $0.0076 | $0.0069 | $0.0007 | 2,279,037.0 | -2.74% |
| 2026-02-10 | $0.0076 | $0.0068 | $0.0008 | 2,730,902.0 | +2.82% |
| 2026-02-09 | $0.0076 | $0.0067 | $0.0009 | 4,732,792.0 | -5.33% |
| 2026-02-06 | $0.0076 | $0.006 | $0.0016 | 3,703,574.0 | +10.29% |
| 2026-02-05 | $0.0079 | $0.0068 | $0.0011 | 6,337,470.0 | -13.92% |
| 2026-02-04 | $0.0081 | $0.0071 | $0.0010 | 9,199,429.0 | +0.00% |
| 2026-02-03 | $0.0081 | $0.0074 | $0.0007 | 4,608,848.0 | +3.95% |
| 2026-02-02 | $0.0088 | $0.0076 | $0.0012 | 4,147,570.0 | -13.64% |
| 2026-01-30 | $0.009 | $0.0077 | $0.0013 | 13,177,834.0 | +0.00% |
| 2026-01-29 | $0.0094 | $0.0075 | $0.0019 | 24,800,347.0 | +17.33% |
| 2026-01-28 | $0.0075 | $0.0067 | $0.0008 | 7,525,259.0 | +10.29% |
| 2026-01-27 | $0.0075 | $0.0066 | $0.0009 | 14,115,181.0 | -9.33% |
MineralRite Corp Stock (RITE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MineralRite Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RITE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MineralRite Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MineralRite Corp Storia dei prezzi delle azioni (RITE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $0.0088 | $0.006 | $0.0028 | 70,650,937.0 | -20.45% |
| 2026-01 | $0.0094 | $0.0066 | $0.0028 | 157,476,241.0 | +6.02% |
MineralRite Corp Storia dei prezzi delle azioni (RITE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0095 | $0.0065 | $0.003 | 135,370,649.0 | +8.54% |
| 2025-11 | $0.0132 | $0.0062 | $0.007 | 119,098,974.0 | -20.39% |
| 2025-10 | $0.023 | $0.005 | $0.018 | 723,509,186.0 | +28.75% |
| 2025-09 | $0.01 | $0.0031 | $0.0069 | 421,208,439.0 | -4.76% |
| 2025-08 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| 2025-07 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| 2025-06 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| 2025-05 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| 2025-04 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| 2025-03 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,076,646,459.0 | +360.00% |
MineralRite Corp Storia dei prezzi delle azioni (RITE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -20.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):