Etfb Green Sri Reits Etf (RITA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etfb Green Sri Reits Etf (RITA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.04	$19.83	$0.2103	468.0	-0.96%
2026-10-13	$20.02	$20.02	$0.00	372.0	-0.00%
2026-10-12	$20.02	$19.80	$0.2217	1,599.0	+0.43%
2026-10-09	$19.94	$19.82	$0.1151	512.0	+0.94%
2026-10-08	$19.75	$19.75	$0.00	280.0	+0.27%
2026-10-07	$19.78	$19.68	$0.10	2,534.0	-1.33%
2026-10-06	$19.99	$19.87	$0.12	2,854.0	+0.90%
2026-10-05	$20.34	$19.78	$0.557	1,089.0	-0.29%
2026-10-02	$19.84	$19.84	$0.00	386.0	+0.46%
2026-10-01	$19.87	$19.75	$0.12	1,003.0	-1.07%
2026-09-30	$20.10	$19.96	$0.1372	3,102.0	-0.56%
2026-09-29	$20.14	$20.02	$0.12	2,513.0	-0.58%
2026-09-28	$20.44	$20.13	$0.31	1,336.0	-0.67%
2026-09-25	$20.43	$20.31	$0.12	2,060.0	-0.39%
2026-09-24	$20.48	$20.41	$0.071	2,148.0	-0.17%
2026-09-23	$20.59	$20.43	$0.16	2,820.0	-1.28%
2026-09-22	$20.72	$20.60	$0.12	2,337.0	+0.20%
2026-09-21	$20.67	$20.45	$0.217	1,754.0	+1.07%
2026-09-18	$20.49	$20.45	$0.041	2,106.0	-1.20%
2026-09-17	$20.75	$20.70	$0.0531	3,726.0	+0.49%
2026-09-16	$20.76	$20.60	$0.1645	656.0	-0.49%
2026-09-15	$21.78	$20.60	$1.18	3,572.0	-0.45%

Etfb Green Sri Reits Etf Stock (RITA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etfb Green Sri Reits Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RITA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etfb Green Sri Reits Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etfb Green Sri Reits Etf Storia dei prezzi delle azioni (RITA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.34	$19.68	$0.66	11,097.0	-0.67%
2026-09	$21.78	$19.96	$1.82	46,411.0	-6.10%
2026-08	$23.80	$21.15	$2.65	102,368.0	-2.92%
2026-07	$22.43	$21.05	$1.38	88,242.0	+3.68%
2026-06	$23.86	$19.00	$4.86	35,934.0	+2.13%
2026-05	$21.42	$20.09	$1.33	39,104.0	-1.27%
2026-04	$20.97	$19.35	$1.62	33,854.0	+8.55%
2026-03	$20.79	$18.91	$1.87	41,642.0	-7.09%
2026-02	$20.94	$19.64	$1.30	30,983.0	+4.82%
2026-01	$20.14	$18.98	$1.16	25,276.0	+2.25%

Etfb Green Sri Reits Etf Storia dei prezzi delle azioni (RITA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.15	$19.00	$1.15	24,415.0	-1.53%
2025-11	$19.87	$19.13	$0.74	20,297.0	+2.61%
2025-10	$20.14	$18.89	$1.25	32,292.0	-1.08%
2025-09	$19.88	$18.99	$0.89	25,470.0	+0.02%
2025-08	$19.58	$18.82	$0.76	27,173.0	+3.44%
2025-07	$19.90	$18.82	$1.08	36,020.0	-1.53%
2025-06	$20.08	$18.88	$1.20	24,488.0	-0.73%
2025-05	$19.77	$18.71	$1.06	30,212.0	+1.98%
2025-04	$19.41	$16.80	$2.61	44,828.0	-1.54%
2025-03	$20.08	$18.91	$1.17	39,686.0	-3.41%
2025-02	$19.98	$19.04	$0.945	18,980.0	+2.59%
2025-01	$19.73	$18.41	$1.32	28,203.0	+1.68%

Etfb Green Sri Reits Etf Storia dei prezzi delle azioni (RITA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.80	$18.90	$1.90	27,747.0	-9.64%
2024-11	$21.20	$20.26	$0.944	9,654.0	+3.10%
2024-10	$21.26	$20.43	$0.826	13,915.0	-4.45%
2024-09	$21.97	$21.01	$0.9615	11,091.0	+1.57%
2024-08	$21.05	$19.50	$1.55	4,925.0	+6.66%
2024-07	$19.89	$18.73	$1.16	5,709.0	+4.60%
2024-06	$18.89	$18.51	$0.38	3,063.0	+1.43%
2024-05	$18.93	$17.93	$1.00	23,390.0	+4.07%
2024-04	$18.97	$17.58	$1.39	7,482.0	-5.91%
2024-03	$19.05	$18.49	$0.5591	3,311.0	+2.76%
2024-02	$18.78	$18.21	$0.5704	3,254.0	-0.35%
2024-01	$19.43	$18.56	$0.869	17,568.0	-4.02%