36.87
price up icon0.08%   0.03
after-market Dopo l'orario di chiusura: 36.93 0.06 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Foliobeyond Alternative Income And Interest Rate Hedge Etf (RISR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $36.97 $36.87 $0.10 11,229.0 +0.08%
2025-06-05 $37.00 $36.84 $0.16 14,278.0 -0.38%
2025-06-04 $37.00 $36.74 $0.26 270,081.0 +0.33%
2025-06-03 $36.99 $36.74 $0.25 21,843.0 +0.33%
2025-06-02 $37.13 $36.70 $0.4274 58,900.0 +0.05%
2025-05-30 $37.03 $36.52 $0.5143 7,460.0 +0.38%
2025-05-29 $36.97 $36.52 $0.45 52,681.0 -0.62%
2025-05-28 $37.22 $36.78 $0.44 25,870.0 -0.81%
2025-05-27 $37.34 $37.11 $0.23 28,908.0 +0.00%
2025-05-23 $37.36 $36.97 $0.3899 30,113.0 -0.22%
2025-05-22 $37.35 $37.00 $0.35 86,563.0 -0.67%
2025-05-21 $37.44 $36.96 $0.48 32,713.0 +0.86%
2025-05-20 $37.29 $36.78 $0.5077 32,092.0 +0.65%
2025-05-19 $37.26 $36.81 $0.4499 65,272.0 -0.03%
2025-05-16 $37.25 $36.80 $0.4507 13,452.0 +0.00%
2025-05-15 $37.04 $36.88 $0.1555 34,113.0 -0.22%
2025-05-14 $36.97 $36.74 $0.23 69,778.0 +0.63%
2025-05-13 $37.07 $36.61 $0.46 488,263.0 -1.13%
2025-05-12 $37.37 $36.82 $0.5542 31,163.0 +0.49%
2025-05-09 $36.99 $36.75 $0.2356 19,314.0 +0.11%
2025-05-08 $37.20 $36.90 $0.3024 27,795.0 -0.43%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foliobeyond Alternative Income And Interest Rate Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RISR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foliobeyond Alternative Income And Interest Rate Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foliobeyond Alternative Income And Interest Rate Hedge Etf Storia dei prezzi delle azioni (RISR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $37.13 $36.70 $0.4274 387,560.0 +0.41%
2025-05 $37.44 $36.52 $0.9218 1,246,873.0 -0.22%
2025-04 $39.44 $35.61 $3.83 1,554,922.0 +1.29%
2025-03 $36.99 $35.45 $1.54 1,060,828.0 +0.39%
2025-02 $37.36 $36.14 $1.22 1,385,289.0 -1.50%
2025-01 $37.36 $36.47 $0.8889 1,769,817.0 +0.38%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Storia dei prezzi delle azioni (RISR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.01 $35.20 $1.81 692,782.0 +3.50%
2024-11 $36.22 $35.31 $0.9087 594,020.0 -0.23%
2024-10 $35.78 $33.44 $2.34 424,829.0 +4.42%
2024-09 $34.29 $33.20 $1.09 377,651.0 -0.55%
2024-08 $34.85 $33.31 $1.54 329,777.0 -0.83%
2024-07 $35.38 $34.21 $1.17 545,761.0 -0.71%
2024-06 $37.36 $33.65 $3.71 312,440.0 -0.06%
2024-05 $35.41 $31.22 $4.19 294,503.0 +0.23%
2024-04 $34.86 $32.93 $1.93 381,226.0 +4.77%
2024-03 $34.09 $32.82 $1.27 275,852.0 -1.26%
2024-02 $34.18 $31.56 $2.62 451,165.0 +3.26%
2024-01 $33.37 $31.25 $2.12 214,651.0 +3.58%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Storia dei prezzi delle azioni (RISR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.58 $30.42 $3.16 906,308.0 -6.15%
2023-11 $34.39 $33.04 $1.35 663,425.0 -2.57%
2023-10 $34.53 $33.00 $1.53 674,856.0 +2.49%
2023-09 $33.97 $32.94 $1.03 509,884.0 +1.10%
2023-08 $33.85 $32.32 $1.53 360,500.0 +1.75%
2023-07 $33.40 $31.89 $1.50 639,011.0 +0.64%
2023-06 $32.59 $31.54 $1.05 481,202.0 -0.63%
2023-05 $32.88 $31.28 $1.60 428,069.0 +2.46%
2023-04 $32.49 $30.78 $1.71 403,705.0 +1.59%
2023-03 $32.81 $30.91 $1.90 855,868.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):