Foliobeyond Alternative Income And Interest Rate Hedge Etf (RISR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Foliobeyond Alternative Income And Interest Rate Hedge Etf (RISR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$36.48	$36.37	$0.11	112,651.0	-0.34%
2026-05-05	$36.57	$36.36	$0.21	54,956.0	-0.08%
2026-05-04	$36.55	$36.29	$0.26	52,599.0	+0.48%
2026-05-01	$36.44	$36.20	$0.24	50,918.0	+0.46%
2026-04-30	$36.37	$36.19	$0.18	38,402.0	-0.49%
2026-04-29	$36.43	$36.22	$0.21	31,050.0	-0.08%
2026-04-28	$36.43	$36.27	$0.158	39,760.0	+0.36%
2026-04-27	$36.31	$36.17	$0.14	72,898.0	+0.08%
2026-04-24	$36.36	$36.20	$0.16	23,584.0	-0.36%
2026-04-23	$36.41	$36.20	$0.2111	51,824.0	+0.08%
2026-04-22	$36.37	$36.15	$0.22	20,221.0	+0.39%
2026-04-21	$36.50	$36.20	$0.30	51,027.0	+0.00%
2026-04-20	$36.53	$36.12	$0.4105	151,898.0	+0.03%
2026-04-17	$36.38	$36.16	$0.2248	36,431.0	-0.19%
2026-04-16	$36.33	$36.22	$0.11	16,818.0	+0.19%
2026-04-15	$36.42	$36.16	$0.2646	71,561.0	+0.00%
2026-04-14	$36.48	$36.15	$0.3299	52,856.0	-0.44%
2026-04-13	$36.52	$36.17	$0.3499	92,885.0	+0.14%
2026-04-10	$36.48	$36.18	$0.304	50,427.0	+0.15%
2026-04-09	$36.46	$36.15	$0.3099	78,949.0	-0.13%
2026-04-08	$36.37	$36.16	$0.2149	84,530.0	+0.47%
2026-04-07	$36.47	$36.12	$0.3499	283,079.0	-0.74%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foliobeyond Alternative Income And Interest Rate Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RISR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foliobeyond Alternative Income And Interest Rate Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foliobeyond Alternative Income And Interest Rate Hedge Etf Storia dei prezzi delle azioni (RISR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$36.57	$36.20	$0.37	383,775.0	+0.51%
2026-04	$36.57	$36.12	$0.45	1,441,384.0	-0.06%
2026-03	$36.57	$35.45	$1.12	1,638,618.0	+1.81%
2026-02	$36.24	$35.25	$0.9931	449,133.0	-0.54%
2026-01	$36.37	$35.54	$0.83	948,648.0	-0.94%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Storia dei prezzi delle azioni (RISR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.30	$35.56	$0.74	714,600.0	+0.42%
2025-11	$36.37	$35.55	$0.82	1,186,980.0	-0.20%
2025-10	$36.22	$35.47	$0.75	763,906.0	-0.06%
2025-09	$37.15	$35.75	$1.40	1,213,660.0	-2.48%
2025-08	$37.50	$36.32	$1.18	1,045,150.0	+0.27%
2025-07	$37.27	$36.37	$0.8999	1,313,468.0	+0.22%
2025-06	$37.13	$36.32	$0.8073	1,096,742.0	-0.41%
2025-05	$37.44	$36.52	$0.9218	1,246,873.0	-0.22%
2025-04	$39.44	$35.61	$3.83	1,554,922.0	+1.29%
2025-03	$36.99	$35.45	$1.54	1,060,828.0	+0.39%
2025-02	$37.36	$36.14	$1.22	1,385,289.0	-1.50%
2025-01	$37.36	$36.47	$0.8889	1,769,817.0	+0.38%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Storia dei prezzi delle azioni (RISR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.01	$35.20	$1.81	692,782.0	+3.50%
2024-11	$36.22	$35.31	$0.9087	594,020.0	-0.23%
2024-10	$35.78	$33.44	$2.34	424,829.0	+4.42%
2024-09	$34.29	$33.20	$1.09	377,651.0	-0.55%
2024-08	$34.85	$33.31	$1.54	329,777.0	-0.83%
2024-07	$35.38	$34.21	$1.17	545,761.0	-0.71%
2024-06	$37.36	$33.65	$3.71	312,440.0	-0.06%
2024-05	$35.41	$31.22	$4.19	294,503.0	+0.23%
2024-04	$34.86	$32.93	$1.93	381,226.0	+4.77%
2024-03	$34.09	$32.82	$1.27	275,852.0	-1.26%
2024-02	$34.18	$31.56	$2.62	451,165.0	+3.26%
2024-01	$33.37	$31.25	$2.12	214,651.0	+3.58%