Inspire Capital Appreciation Etf (RISN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inspire Capital Appreciation Etf (RISN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$28.96	$28.45	$0.51	10,136.0	+0.27%
2026-04-01	$28.82	$28.47	$0.3549	5,682.0	-0.03%
2026-03-31	$28.73	$28.37	$0.36	5,748.0	+1.83%
2026-03-30	$28.42	$28.16	$0.2601	4,788.0	-0.16%
2026-03-27	$28.65	$28.21	$0.44	7,248.0	-1.40%
2026-03-26	$29.10	$28.62	$0.48	3,054.0	-1.13%
2026-03-25	$28.95	$28.80	$0.1464	3,049.0	+0.65%
2026-03-24	$28.91	$28.61	$0.295	8,347.0	-0.35%
2026-03-23	$28.99	$28.27	$0.72	4,288.0	+1.25%
2026-03-20	$28.80	$28.50	$0.295	7,323.0	-1.13%
2026-03-19	$29.61	$28.83	$0.78	1,839.0	-1.00%
2026-03-18	$29.40	$29.12	$0.28	4,477.0	-0.91%
2026-03-17	$29.51	$29.39	$0.1212	4,864.0	+0.46%
2026-03-16	$29.38	$29.25	$0.12	7,995.0	+0.36%
2026-03-13	$29.15	$29.09	$0.065	1,307.0	+0.48%
2026-03-12	$29.47	$29.01	$0.46	2,590.0	-1.86%
2026-03-11	$29.61	$29.44	$0.17	1,378.0	-0.50%
2026-03-10	$29.91	$29.71	$0.2025	2,344.0	-1.02%
2026-03-09	$30.03	$29.63	$0.3999	12,422.0	+0.01%
2026-03-06	$30.01	$29.81	$0.2017	11,143.0	-0.98%

Inspire Capital Appreciation Etf Stock (RISN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Capital Appreciation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RISN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Capital Appreciation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Capital Appreciation Etf Storia dei prezzi delle azioni (RISN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$28.96	$28.45	$0.51	25,954.0	+0.24%
2026-03	$30.55	$28.16	$2.39	202,829.0	-5.25%
2026-02	$30.85	$29.18	$1.67	139,037.0	+1.07%
2026-01	$30.62	$28.99	$1.63	283,041.0	+3.17%

Inspire Capital Appreciation Etf Storia dei prezzi delle azioni (RISN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.06	$29.26	$0.799	119,642.0	-0.42%
2025-11	$29.67	$28.38	$1.30	164,673.0	-1.17%
2025-10	$31.18	$29.05	$2.13	126,862.0	-0.14%
2025-09	$29.89	$28.34	$1.55	159,061.0	+3.91%
2025-08	$28.81	$27.79	$1.03	96,132.0	+2.57%
2025-07	$28.39	$27.23	$1.16	177,322.0	+1.85%
2025-06	$27.47	$26.57	$0.90	186,568.0	+3.15%
2025-05	$27.16	$25.64	$1.52	79,090.0	+4.02%
2025-04	$26.08	$23.55	$2.53	159,497.0	-0.93%
2025-03	$26.74	$25.53	$1.21	136,891.0	-2.45%
2025-02	$27.84	$26.49	$1.35	106,070.0	-1.33%
2025-01	$27.33	$25.98	$1.35	414,829.0	+1.45%

Inspire Capital Appreciation Etf Storia dei prezzi delle azioni (RISN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.30	$25.28	$3.02	111,893.0	-6.51%
2024-11	$28.54	$26.75	$1.78	205,250.0	+5.77%
2024-10	$28.30	$26.43	$1.87	106,850.0	-0.94%
2024-09	$27.20	$25.83	$1.37	147,862.0	+0.37%
2024-08	$26.93	$25.35	$1.58	212,604.0	+0.62%
2024-07	$27.01	$25.52	$1.49	93,566.0	+4.01%
2024-06	$26.09	$25.44	$0.6537	139,111.0	+0.19%
2024-05	$26.55	$25.37	$1.18	134,132.0	+0.65%
2024-04	$26.72	$25.33	$1.39	124,697.0	-4.74%
2024-03	$26.89	$26.01	$0.8785	229,994.0	+2.45%
2024-02	$26.17	$24.88	$1.29	153,324.0	+5.78%
2024-01	$25.30	$24.18	$1.12	285,503.0	-0.85%