Inspire Capital Appreciation Etf (RISN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Inspire Capital Appreciation Etf (RISN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$30.94	$30.80	$0.1444	5,815	-0.68%
Oct 29, 2026	$31.09	$31.09	$0.00	282	+0.86%
Oct 28, 2026	$30.83	$30.75	$0.0824	2,122	+0.01%
Oct 27, 2026	$30.82	$30.70	$0.1218	3,333	+0.50%
Oct 26, 2026	$30.71	$30.67	$0.0408	3,399	+0.42%
Oct 23, 2026	$30.54	$30.39	$0.15	6,126	-0.21%
Oct 22, 2026	$30.60	$30.51	$0.099	857	-0.31%
Oct 21, 2026	$30.70	$30.57	$0.129	1,136	+0.43%
Oct 20, 2026	$30.57	$30.49	$0.0778	1,942	+0.57%
Oct 19, 2026	$30.49	$30.19	$0.2999	1,455	-0.12%
Oct 16, 2026	$30.62	$30.43	$0.1851	3,077	-0.01%
Oct 15, 2026	$30.43	$30.14	$0.2931	1,797	+0.47%
Oct 14, 2026	$30.29	$30.25	$0.041	4,861	-0.84%
Oct 13, 2026	$30.55	$30.52	$0.028	511	+0.12%
Oct 12, 2026	$30.79	$30.51	$0.2786	2,695	+0.00%
Oct 09, 2026	$30.56	$30.51	$0.05	5,039	+0.18%
Oct 08, 2026	$30.49	$30.35	$0.14	5,271	+0.36%
Oct 07, 2026	$30.40	$30.26	$0.14	1,123	-1.09%
Oct 06, 2026	$30.68	$30.30	$0.38	4,933	+0.59%
Oct 05, 2026	$30.54	$30.37	$0.17	3,671	+0.69%
Oct 02, 2026	$30.42	$30.27	$0.1498	6,458	+0.55%

Inspire Capital Appreciation Etf Stock (RISN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Capital Appreciation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RISN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Capital Appreciation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Capital Appreciation Etf Storia dei prezzi delle azioni (RISN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$31.09	$29.83	$1.26	71,816	+3.47%
Sep, 2026	$31.47	$29.80	$1.67	71,701	-5.44%
Aug, 2026	$32.00	$30.82	$1.18	123,180	+2.51%
Jul, 2026	$32.25	$30.05	$2.20	457,265	+0.23%
Jun, 2026	$31.37	$29.88	$1.49	571,605	+0.32%
May, 2026	$30.66	$28.75	$1.91	153,033	+2.02%
Apr, 2026	$30.55	$28.45	$2.10	101,883	+4.62%
Mar, 2026	$30.55	$28.16	$2.39	202,829	-5.25%
Feb, 2026	$30.85	$29.18	$1.67	139,037	+1.07%
Jan, 2026	$30.62	$28.99	$1.63	283,041	+3.17%

Inspire Capital Appreciation Etf Storia dei prezzi delle azioni (RISN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$30.06	$29.26	$0.799	119,642	-0.42%
Nov, 2025	$29.67	$28.38	$1.30	164,673	-1.17%
Oct, 2025	$31.18	$29.05	$2.13	126,862	-0.14%
Sep, 2025	$29.89	$28.34	$1.55	159,061	+3.91%
Aug, 2025	$28.81	$27.79	$1.03	96,132	+2.57%
Jul, 2025	$28.39	$27.23	$1.16	177,322	+1.85%
Jun, 2025	$27.47	$26.57	$0.9	186,568	+3.15%
May, 2025	$27.16	$25.64	$1.52	79,090	+4.02%
Apr, 2025	$26.08	$23.55	$2.53	159,497	-0.93%
Mar, 2025	$26.74	$25.53	$1.21	136,891	-2.45%
Feb, 2025	$27.84	$26.49	$1.35	106,070	-1.33%
Jan, 2025	$27.33	$25.98	$1.35	414,829	+1.45%

Inspire Capital Appreciation Etf Storia dei prezzi delle azioni (RISN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$28.30	$25.28	$3.02	111,893	-6.51%
Nov, 2024	$28.54	$26.75	$1.78	205,250	+5.77%
Oct, 2024	$28.30	$26.43	$1.87	106,850	-0.94%
Sep, 2024	$27.20	$25.83	$1.37	147,862	+0.37%
Aug, 2024	$26.93	$25.35	$1.58	212,604	+0.62%
Jul, 2024	$27.01	$25.52	$1.49	93,566	+4.01%
Jun, 2024	$26.09	$25.44	$0.6537	139,111	+0.19%
May, 2024	$26.55	$25.37	$1.18	134,132	+0.65%
Apr, 2024	$26.72	$25.33	$1.39	124,697	-4.74%
Mar, 2024	$26.89	$26.01	$0.8785	229,994	+2.45%
Feb, 2024	$26.17	$24.88	$1.29	153,324	+5.78%
Jan, 2024	$25.30	$24.18	$1.12	285,503	-0.85%

Simile a RISN