9.71
price up icon8.13%   0.73
after-market Dopo l'orario di chiusura: 9.67 -0.04 -0.41%
loading

Storico Dei Prezzi Delle Azioni Di Riot Platforms Inc (RIOT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.83 $9.16 $0.67 19,971,240.0 +8.13%
2024-11-04 $9.20 $8.71 $0.485 22,074,784.0 -4.87%
2024-11-01 $9.96 $9.25 $0.715 22,842,846.0 +2.16%
2024-10-31 $10.23 $9.10 $1.13 26,602,270.0 -11.83%
2024-10-30 $10.91 $10.42 $0.49 22,613,355.0 -3.59%
2024-10-29 $11.19 $10.72 $0.47 27,878,913.0 +2.94%
2024-10-28 $10.70 $9.93 $0.77 30,981,272.0 +9.54%
2024-10-25 $10.28 $9.61 $0.6685 22,122,789.0 -5.40%
2024-10-24 $10.45 $9.88 $0.5679 23,639,817.0 +4.30%
2024-10-23 $9.88 $9.40 $0.475 19,246,538.0 -1.51%
2024-10-22 $9.96 $9.30 $0.665 15,241,396.0 +1.85%
2024-10-21 $9.77 $9.38 $0.385 17,317,408.0 -1.22%
2024-10-18 $9.95 $9.38 $0.57 23,050,809.0 +7.17%
2024-10-17 $9.46 $8.76 $0.70 21,157,285.0 +1.32%
2024-10-16 $9.12 $8.78 $0.336 16,908,372.0 +3.53%
2024-10-15 $9.13 $8.59 $0.54 22,569,104.0 +0.34%
2024-10-14 $8.91 $8.43 $0.48 29,629,324.0 +3.92%
2024-10-11 $8.44 $7.75 $0.69 19,808,997.0 +8.66%
2024-10-10 $7.87 $7.61 $0.26 13,397,031.0 -1.02%
2024-10-09 $8.21 $7.76 $0.45 18,752,534.0 -4.17%
2024-10-08 $8.22 $7.87 $0.35 21,086,610.0 +0.00%

Riot Platforms Inc Stock (RIOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Riot Platforms Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Riot Platforms Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Riot Platforms Inc Storia dei prezzi delle azioni (RIOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.96 $8.71 $1.25 84,860,110.0 +5.09%
2024-10 $11.19 $6.98 $4.21 485,448,141.0 +24.53%
2024-09 $8.07 $6.36 $1.71 324,635,915.0 -1.46%
2024-08 $10.26 $7.25 $3.01 367,181,093.0 -26.10%
2024-07 $13.09 $8.92 $4.17 526,626,105.0 +11.49%
2024-06 $11.21 $8.81 $2.40 449,455,472.0 -6.16%
2024-05 $11.34 $9.19 $2.15 418,498,410.0 -3.66%
2024-04 $12.65 $7.80 $4.85 550,925,156.0 -17.40%
2024-03 $14.99 $10.49 $4.50 473,776,980.0 -13.31%
2024-02 $18.36 $10.25 $8.11 558,881,883.0 +29.54%
2024-01 $17.11 $9.63 $7.47 619,004,785.0 -29.54%

Riot Platforms Inc Storia dei prezzi delle azioni (RIOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.75 $12.71 $6.04 719,780,771.0 +23.27%
2023-11 $13.29 $9.33 $3.96 507,388,293.0 +28.32%
2023-10 $11.37 $8.61 $2.76 482,820,495.0 +4.82%
2023-09 $11.65 $8.82 $2.83 317,727,660.0 -17.80%
2023-08 $19.20 $10.06 $9.14 432,099,743.0 -38.71%
2023-07 $20.65 $11.86 $8.79 554,849,485.0 +56.68%
2023-06 $12.71 $9.42 $3.29 442,879,103.0 -1.50%
2023-05 $12.90 $10.20 $2.70 449,044,660.0 +0.33%
2023-04 $14.43 $8.76 $5.67 511,989,507.0 +19.72%
2023-03 $10.10 $5.16 $4.94 459,888,718.0 +59.84%
2023-02 $7.78 $5.18 $2.60 292,547,597.0 -0.32%
2023-01 $6.84 $3.30 $3.54 360,982,306.0 +84.96%

Riot Platforms Inc Storia dei prezzi delle azioni (RIOT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.13 $3.25 $1.88 171,695,461.0 -27.10%
2022-11 $7.15 $3.91 $3.24 279,378,085.0 -32.51%
2022-10 $7.78 $5.38 $2.40 205,174,954.0 -1.71%
2022-09 $8.67 $5.92 $2.75 251,661,459.0 -2.23%
2022-08 $10.52 $6.59 $3.93 350,229,831.0 -2.05%
2022-07 $7.93 $4.02 $3.91 372,056,081.0 +74.70%
2022-06 $7.25 $4.12 $3.13 282,467,750.0 -41.72%
2022-05 $11.64 $5.97 $5.67 260,129,847.0 -29.09%
2022-04 $21.38 $10.11 $11.27 155,180,189.0 -52.10%
2022-03 $23.66 $13.57 $10.09 190,372,375.0 +22.87%
2022-02 $20.83 $13.63 $7.20 191,521,189.0 +8.09%
2022-01 $24.62 $12.90 $11.72 224,243,711.0 -28.62%
capital_markets JEF
$64.82
price up icon 1.55%
$99.08
price up icon 2.25%
capital_markets NMR
$5.60
price up icon 6.46%
$154.91
price up icon 0.64%
$275.81
price up icon 0.67%
$24.96
price up icon 2.63%
Capitalizzazione:     |  Volume (24 ore):