9.27
price down icon3.03%   -0.29
pre-market  Pre-mercato:  9.47   0.20   +2.16%
loading

Storico Dei Prezzi Delle Azioni Di Riot Platforms Inc (RIOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-23 $9.55 $8.87 $0.68 40,054,936.0 -3.03%
2025-06-20 $10.14 $9.48 $0.6599 33,404,682.0 -3.82%
2025-06-18 $10.06 $9.46 $0.60 50,806,617.0 +2.90%
2025-06-17 $10.05 $9.36 $0.69 42,021,563.0 -5.01%
2025-06-16 $10.21 $9.72 $0.49 46,639,325.0 +4.63%
2025-06-13 $10.21 $9.50 $0.7097 39,104,728.0 -4.80%
2025-06-12 $10.63 $10.12 $0.51 26,297,797.0 -3.22%
2025-06-11 $10.87 $10.26 $0.6088 40,901,699.0 +0.96%
2025-06-10 $10.50 $9.97 $0.53 49,364,983.0 +3.26%
2025-06-09 $10.26 $9.54 $0.72 48,711,765.0 +2.74%
2025-06-06 $10.20 $9.22 $0.98 55,591,948.0 +9.57%
2025-06-05 $9.69 $8.88 $0.8099 46,251,970.0 -5.37%
2025-06-04 $9.64 $8.90 $0.74 38,996,576.0 +5.20%
2025-06-03 $9.09 $8.49 $0.60 42,141,051.0 +6.49%
2025-06-02 $8.49 $7.99 $0.50 33,954,514.0 +5.08%
2025-05-30 $8.27 $7.93 $0.335 33,915,874.0 -1.34%
2025-05-29 $8.49 $8.09 $0.40 31,218,535.0 -2.39%
2025-05-28 $9.09 $8.36 $0.73 39,395,481.0 -8.32%

Riot Platforms Inc Stock (RIOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Riot Platforms Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Riot Platforms Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Riot Platforms Inc Storia dei prezzi delle azioni (RIOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.87 $7.99 $2.88 674,299,090.0 +14.87%
2025-05 $9.52 $7.40 $2.12 670,521,857.0 +11.46%
2025-04 $8.06 $6.19 $1.87 573,881,907.0 +1.69%
2025-03 $10.15 $6.87 $3.28 464,169,131.0 -23.28%
2025-02 $12.54 $8.52 $4.03 521,078,254.0 -21.89%
2025-01 $14.54 $10.21 $4.33 712,657,589.0 +16.36%

Riot Platforms Inc Storia dei prezzi delle azioni (RIOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.70 $10.02 $4.68 746,381,808.0 -17.00%
2024-11 $15.87 $8.71 $7.15 688,608,603.0 +36.90%
2024-10 $11.19 $6.98 $4.21 485,448,141.0 +24.53%
2024-09 $8.07 $6.36 $1.71 324,635,915.0 -1.46%
2024-08 $10.26 $7.25 $3.01 367,181,093.0 -26.10%
2024-07 $13.09 $8.92 $4.17 526,626,105.0 +11.49%
2024-06 $11.21 $8.81 $2.40 449,455,472.0 -6.16%
2024-05 $11.34 $9.19 $2.15 418,498,410.0 -3.66%
2024-04 $12.65 $7.80 $4.85 550,925,156.0 -17.40%
2024-03 $14.99 $10.49 $4.50 473,776,980.0 -13.31%
2024-02 $18.36 $10.25 $8.11 558,881,883.0 +29.54%
2024-01 $17.11 $9.63 $7.47 619,004,785.0 -29.54%

Riot Platforms Inc Storia dei prezzi delle azioni (RIOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.75 $12.71 $6.04 719,780,771.0 +23.27%
2023-11 $13.29 $9.33 $3.96 507,388,293.0 +28.32%
2023-10 $11.37 $8.61 $2.76 482,820,495.0 +4.82%
2023-09 $11.65 $8.82 $2.83 317,727,660.0 -17.80%
2023-08 $19.20 $10.06 $9.14 432,099,743.0 -38.71%
2023-07 $20.65 $11.86 $8.79 554,849,485.0 +56.68%
2023-06 $12.71 $9.42 $3.29 442,879,103.0 -1.50%
2023-05 $12.90 $10.20 $2.70 449,044,660.0 +0.33%
2023-04 $14.43 $8.76 $5.67 511,989,507.0 +19.72%
2023-03 $10.10 $5.16 $4.94 459,888,718.0 +59.84%
2023-02 $7.78 $5.18 $2.60 292,547,597.0 -0.32%
2023-01 $6.84 $3.30 $3.54 360,982,306.0 +84.96%
$112.75
price down icon 1.36%
capital_markets NMR
$6.14
price down icon 0.32%
$50.53
price down icon 1.58%
$263.45
price up icon 9.64%
capital_markets TW
$140.10
price up icon 0.55%
$374.36
price down icon 1.38%
Capitalizzazione:     |  Volume (24 ore):