12.06
price down icon2.03%   -0.25
pre-market  Pre-mercato:  11.65   -0.41   -3.40%
loading

Storico Dei Prezzi Delle Azioni Di Riot Platforms Inc (RIOT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-25 $12.78 $11.73 $1.05 26,686,727.0 -2.03%
2024-11-22 $12.52 $11.22 $1.30 31,001,457.0 +4.68%
2024-11-21 $13.13 $10.90 $2.23 54,864,809.0 -3.21%
2024-11-20 $12.94 $11.96 $0.98 42,370,605.0 -0.98%
2024-11-19 $12.63 $11.92 $0.7149 25,631,278.0 +0.90%
2024-11-18 $12.66 $11.89 $0.766 23,489,031.0 -1.70%
2024-11-15 $12.40 $11.46 $0.94 25,049,463.0 +4.26%
2024-11-14 $13.07 $11.76 $1.31 26,049,173.0 -6.35%
2024-11-13 $14.83 $12.49 $2.34 43,583,479.0 -12.32%
2024-11-12 $14.97 $13.48 $1.49 50,498,628.0 -3.47%
2024-11-11 $15.87 $13.82 $2.04 80,826,123.0 +16.86%
2024-11-08 $12.84 $12.01 $0.83 29,364,098.0 +3.39%
2024-11-07 $12.64 $11.73 $0.9099 32,354,934.0 +1.14%
2024-11-06 $12.29 $10.61 $1.68 54,993,468.0 +26.16%
2024-11-05 $9.83 $9.16 $0.67 19,971,240.0 +8.13%
2024-11-04 $9.20 $8.71 $0.485 22,074,784.0 -4.87%
2024-11-01 $9.96 $9.25 $0.715 22,842,846.0 +2.16%
2024-10-31 $10.23 $9.10 $1.13 26,602,270.0 -11.83%
2024-10-30 $10.91 $10.42 $0.49 22,613,355.0 -3.59%
2024-10-29 $11.19 $10.72 $0.47 27,878,913.0 +2.94%

Riot Platforms Inc Stock (RIOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Riot Platforms Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Riot Platforms Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Riot Platforms Inc Storia dei prezzi delle azioni (RIOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.87 $8.71 $7.15 638,338,870.0 +30.52%
2024-10 $11.19 $6.98 $4.21 485,448,141.0 +24.53%
2024-09 $8.07 $6.36 $1.71 324,635,915.0 -1.46%
2024-08 $10.26 $7.25 $3.01 367,181,093.0 -26.10%
2024-07 $13.09 $8.92 $4.17 526,626,105.0 +11.49%
2024-06 $11.21 $8.81 $2.40 449,455,472.0 -6.16%
2024-05 $11.34 $9.19 $2.15 418,498,410.0 -3.66%
2024-04 $12.65 $7.80 $4.85 550,925,156.0 -17.40%
2024-03 $14.99 $10.49 $4.50 473,776,980.0 -13.31%
2024-02 $18.36 $10.25 $8.11 558,881,883.0 +29.54%
2024-01 $17.11 $9.63 $7.47 619,004,785.0 -29.54%

Riot Platforms Inc Storia dei prezzi delle azioni (RIOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.75 $12.71 $6.04 719,780,771.0 +23.27%
2023-11 $13.29 $9.33 $3.96 507,388,293.0 +28.32%
2023-10 $11.37 $8.61 $2.76 482,820,495.0 +4.82%
2023-09 $11.65 $8.82 $2.83 317,727,660.0 -17.80%
2023-08 $19.20 $10.06 $9.14 432,099,743.0 -38.71%
2023-07 $20.65 $11.86 $8.79 554,849,485.0 +56.68%
2023-06 $12.71 $9.42 $3.29 442,879,103.0 -1.50%
2023-05 $12.90 $10.20 $2.70 449,044,660.0 +0.33%
2023-04 $14.43 $8.76 $5.67 511,989,507.0 +19.72%
2023-03 $10.10 $5.16 $4.94 459,888,718.0 +59.84%
2023-02 $7.78 $5.18 $2.60 292,547,597.0 -0.32%
2023-01 $6.84 $3.30 $3.54 360,982,306.0 +84.96%

Riot Platforms Inc Storia dei prezzi delle azioni (RIOT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.13 $3.25 $1.88 171,695,461.0 -27.10%
2022-11 $7.15 $3.91 $3.24 279,378,085.0 -32.51%
2022-10 $7.78 $5.38 $2.40 205,174,954.0 -1.71%
2022-09 $8.67 $5.92 $2.75 251,661,459.0 -2.23%
2022-08 $10.52 $6.59 $3.93 350,229,831.0 -2.05%
2022-07 $7.93 $4.02 $3.91 372,056,081.0 +74.70%
2022-06 $7.25 $4.12 $3.13 282,467,750.0 -41.72%
2022-05 $11.64 $5.97 $5.67 260,129,847.0 -29.09%
2022-04 $21.38 $10.11 $11.27 155,180,189.0 -52.10%
2022-03 $23.66 $13.57 $10.09 190,372,375.0 +22.87%
2022-02 $20.83 $13.63 $7.20 191,521,189.0 +8.09%
2022-01 $24.62 $12.90 $11.72 224,243,711.0 -28.62%
capital_markets HLI
$190.49
price up icon 0.93%
capital_markets JEF
$79.48
price up icon 1.15%
capital_markets NMR
$6.08
price up icon 0.66%
$190.98
price down icon 0.33%
$325.12
price down icon 0.53%
capital_markets TW
$135.00
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):