Ishares Msci Global Gold Miners Etf (RING)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Global Gold Miners Etf (RING)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-30	$32.99	$32.17	$0.82	102,994.0	+4.19%
2025-01-29	$31.73	$31.18	$0.55	56,720.0	+0.41%
2025-01-28	$31.43	$30.96	$0.4683	72,088.0	+0.77%
2025-01-27	$31.31	$30.74	$0.57	90,133.0	-1.64%
2025-01-24	$31.75	$31.48	$0.2731	104,325.0	+1.28%
2025-01-23	$31.25	$30.60	$0.6461	126,878.0	+0.13%
2025-01-22	$31.55	$31.00	$0.5452	119,369.0	-0.26%
2025-01-21	$31.54	$30.93	$0.61	245,984.0	+2.22%
2025-01-17	$30.83	$30.02	$0.81	155,794.0	+0.96%
2025-01-16	$30.82	$30.32	$0.50	210,783.0	-0.59%
2025-01-15	$30.68	$30.01	$0.6689	138,432.0	+0.89%
2025-01-14	$30.23	$29.51	$0.72	82,511.0	+2.65%
2025-01-13	$29.73	$29.26	$0.47	90,032.0	-1.57%
2025-01-10	$30.62	$29.71	$0.9119	96,213.0	+0.27%
2025-01-08	$29.88	$29.15	$0.73	99,786.0	+2.90%
2025-01-07	$29.63	$28.85	$0.7825	150,115.0	+1.26%
2025-01-06	$29.20	$28.60	$0.60	116,610.0	-1.41%
2025-01-03	$29.36	$29.01	$0.35	84,133.0	-0.85%
2025-01-02	$29.34	$28.54	$0.80	294,490.0	+4.23%

Ishares Msci Global Gold Miners Etf Stock (RING) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Global Gold Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RING. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Global Gold Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Global Gold Miners Etf Storia dei prezzi delle azioni (RING) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$32.99	$28.54	$4.45	2,540,384.0	+16.76%

Ishares Msci Global Gold Miners Etf Storia dei prezzi delle azioni (RING) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.21	$27.70	$4.52	8,404,639.0	-9.29%
2024-11	$33.29	$28.54	$4.75	5,905,951.0	-6.53%
2024-10	$36.50	$31.65	$4.85	15,614,426.0	-0.21%
2024-09	$34.94	$30.13	$4.81	4,928,404.0	+2.23%
2024-08	$33.38	$27.84	$5.54	4,125,684.0	+4.06%
2024-07	$32.00	$27.26	$4.74	4,421,196.0	+12.39%
2024-06	$28.88	$26.33	$2.55	1,807,456.0	-2.88%
2024-05	$29.99	$26.45	$3.54	1,743,110.0	+6.88%
2024-04	$28.57	$25.41	$3.16	3,090,156.0	+5.18%
2024-03	$25.42	$20.90	$4.52	2,441,627.0	+21.12%
2024-02	$23.02	$20.18	$2.84	1,906,027.0	-5.61%
2024-01	$24.76	$21.31	$3.45	1,547,707.0	-10.01%

Ishares Msci Global Gold Miners Etf Storia dei prezzi delle azioni (RING) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.60	$22.63	$2.97	2,735,385.0	-0.24%
2023-11	$24.65	$20.90	$3.75	1,393,839.0	+11.95%
2023-10	$23.35	$19.73	$3.62	2,106,618.0	+6.33%
2023-09	$23.40	$20.55	$2.85	1,268,520.0	-8.35%
2023-08	$23.82	$21.13	$2.69	834,775.0	-6.89%
2023-07	$25.32	$22.45	$2.87	1,594,334.0	+4.10%
2023-06	$24.80	$22.35	$2.45	920,557.0	-2.06%
2023-05	$28.17	$23.26	$4.91	2,265,519.0	-8.78%
2023-04	$27.97	$24.88	$3.09	2,746,632.0	+3.62%
2023-03	$25.39	$20.61	$4.78	6,904,581.0	+17.07%
2023-02	$25.88	$20.90	$4.98	3,072,908.0	-14.34%
2023-01	$26.15	$22.76	$3.39	5,443,660.0	+12.40%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%