33.05
price up icon0.39%   0.13
after-market Dopo l'orario di chiusura: 33.05
loading

Storico Dei Prezzi Delle Azioni Di Proshares Inflation Expectations Etf (RINF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $33.12 $32.99 $0.135 13,029.0 +0.39%
2025-06-05 $33.02 $32.87 $0.1449 32,555.0 -0.26%
2025-06-04 $33.10 $32.97 $0.13 20,980.0 -0.54%
2025-06-03 $33.19 $33.09 $0.095 340.0 +0.17%
2025-06-02 $33.19 $33.06 $0.13 2,230.0 -0.21%
2025-05-30 $33.20 $33.02 $0.1813 934.0 +0.70%
2025-05-29 $33.09 $32.97 $0.12 2,589.0 -0.45%
2025-05-28 $33.19 $33.10 $0.09 34,047.0 +0.15%
2025-05-27 $33.10 $33.04 $0.0635 1,737.0 -0.36%
2025-05-23 $33.28 $33.10 $0.18 18,414.0 -0.23%
2025-05-22 $33.27 $33.09 $0.1801 16,136.0 +0.04%
2025-05-21 $33.25 $33.21 $0.0438 796.0 +0.25%
2025-05-20 $33.20 $33.13 $0.07 11,119.0 -0.26%
2025-05-19 $33.32 $33.05 $0.2699 31,100.0 +0.44%
2025-05-16 $33.13 $32.89 $0.24 2,992.0 +0.18%
2025-05-15 $33.10 $32.99 $0.1092 2,756.0 -0.78%
2025-05-14 $33.31 $33.08 $0.2311 4,115.0 +0.81%
2025-05-13 $33.07 $32.76 $0.31 74,477.0 +0.79%
2025-05-12 $32.94 $32.77 $0.1653 8,714.0 +0.12%
2025-05-09 $32.76 $32.70 $0.06 1,048.0 +0.24%
2025-05-08 $32.76 $32.59 $0.17 8,869.0 +0.33%
2025-05-07 $32.69 $32.56 $0.1287 3,165.0 -0.46%

Proshares Inflation Expectations Etf Stock (RINF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Inflation Expectations Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RINF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Inflation Expectations Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Inflation Expectations Etf Storia dei prezzi delle azioni (RINF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $33.19 $32.87 $0.3199 82,163.0 -0.46%
2025-05 $33.32 $32.34 $0.98 235,584.0 +2.76%
2025-04 $32.77 $31.53 $1.24 334,489.0 -1.24%
2025-03 $32.93 $32.44 $0.49 102,489.0 -0.02%
2025-02 $33.67 $32.50 $1.17 212,645.0 -1.95%
2025-01 $33.57 $32.77 $0.80 163,535.0 +1.34%

Proshares Inflation Expectations Etf Storia dei prezzi delle azioni (RINF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.31 $32.55 $0.7599 140,051.0 +0.42%
2024-11 $33.57 $32.68 $0.89 126,327.0 -1.24%
2024-10 $33.29 $32.12 $1.17 85,965.0 +3.09%
2024-09 $32.49 $31.49 $1.00 103,789.0 -0.55%
2024-08 $32.44 $30.91 $1.53 94,620.0 -0.46%
2024-07 $33.15 $32.38 $0.77 130,601.0 -1.02%
2024-06 $33.46 $32.53 $0.93 97,479.0 -1.99%
2024-05 $33.59 $32.95 $0.6394 114,254.0 +0.64%
2024-04 $33.43 $32.39 $1.04 139,272.0 +2.88%
2024-03 $32.79 $32.14 $0.65 94,862.0 -0.87%
2024-02 $32.71 $31.75 $0.955 255,081.0 +1.55%
2024-01 $32.91 $31.56 $1.35 234,740.0 +2.16%

Proshares Inflation Expectations Etf Storia dei prezzi delle azioni (RINF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.50 $31.39 $2.11 277,491.0 -5.95%
2023-11 $35.16 $33.17 $1.99 1,519,332.0 -4.64%
2023-10 $35.37 $33.72 $1.65 286,238.0 +3.36%
2023-09 $34.12 $33.05 $1.07 186,391.0 +2.60%
2023-08 $33.83 $32.99 $0.8362 113,112.0 +0.03%
2023-07 $33.62 $32.60 $1.02 78,484.0 +1.53%
2023-06 $32.95 $32.24 $0.7079 97,135.0 +0.00%
2023-05 $33.44 $31.74 $1.70 354,921.0 +2.55%
2023-04 $32.75 $31.67 $1.08 229,467.0 -1.27%
2023-03 $33.78 $31.04 $2.74 525,376.0 -3.31%
2023-02 $33.31 $31.00 $2.32 405,868.0 +6.02%
2023-01 $32.86 $30.82 $2.04 680,051.0 -4.82%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):