Proshares Inflation Expectations Etf (RINF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Inflation Expectations Etf (RINF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.79	$32.41	$0.38	6,756.0	+0.09%
2026-10-13	$32.77	$32.60	$0.1702	24,532.0	-0.11%
2026-10-12	$32.73	$32.61	$0.12	6,330.0	+0.17%
2026-10-09	$32.65	$32.47	$0.18	18,235.0	-0.06%
2026-10-08	$32.70	$32.60	$0.1065	6,073.0	-0.40%
2026-10-07	$32.79	$32.69	$0.0972	1,386.0	+0.30%
2026-10-06	$32.63	$32.53	$0.10	338.0	+0.00%
2026-10-05	$32.73	$32.63	$0.10	1,459.0	-0.15%
2026-10-02	$32.68	$32.61	$0.07	2,823.0	+0.16%
2026-10-01	$32.73	$32.63	$0.102	991.0	-0.30%
2026-09-30	$32.76	$32.73	$0.0348	2,197.0	+0.20%
2026-09-29	$32.79	$32.62	$0.17	4,800.0	+0.20%
2026-09-28	$32.65	$32.56	$0.09	973.0	+0.24%
2026-09-25	$32.55	$32.37	$0.185	4,895.0	+0.40%
2026-09-24	$32.41	$32.39	$0.02	2,086.0	-0.14%
2026-09-23	$32.47	$32.41	$0.06	860.0	-0.76%
2026-09-22	$32.73	$32.64	$0.09	7,995.0	-0.33%
2026-09-21	$32.79	$32.61	$0.18	7,911.0	+0.43%
2026-09-18	$32.68	$32.55	$0.13	6,464.0	+0.18%
2026-09-17	$32.61	$32.44	$0.17	7,639.0	-0.61%
2026-09-16	$33.05	$32.79	$0.26	2,434.0	-0.62%
2026-09-15	$33.01	$32.92	$0.092	4,037.0	+0.26%

Proshares Inflation Expectations Etf Stock (RINF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Inflation Expectations Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RINF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Inflation Expectations Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Inflation Expectations Etf Storia dei prezzi delle azioni (RINF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.79	$32.41	$0.38	68,923.0	-0.29%
2026-09	$33.09	$32.37	$0.72	95,783.0	+0.08%
2026-08	$33.04	$32.58	$0.46	52,954.0	-0.19%
2026-07	$32.76	$32.15	$0.61	82,874.0	+1.83%
2026-06	$32.99	$31.88	$1.11	115,101.0	-1.89%
2026-05	$33.05	$32.37	$0.68	61,673.0	+1.16%
2026-04	$32.41	$31.79	$0.6242	90,302.0	+2.05%
2026-03	$32.37	$31.74	$0.6299	157,890.0	-0.07%
2026-02	$32.46	$31.77	$0.69	74,577.0	-1.57%
2026-01	$32.48	$32.12	$0.363	46,292.0	+0.27%

Proshares Inflation Expectations Etf Storia dei prezzi delle azioni (RINF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.59	$32.00	$0.5901	48,606.0	-0.43%
2025-11	$32.55	$32.07	$0.48	52,445.0	-0.49%
2025-10	$32.56	$32.08	$0.4752	75,800.0	+0.07%
2025-09	$33.03	$32.24	$0.7875	248,330.0	-2.04%
2025-08	$33.15	$32.44	$0.71	114,725.0	+0.85%
2025-07	$33.35	$32.65	$0.70	94,913.0	+0.21%
2025-06	$33.23	$32.53	$0.70	106,480.0	-1.54%
2025-05	$33.32	$32.34	$0.98	235,584.0	+2.76%
2025-04	$32.77	$31.53	$1.24	334,489.0	-1.24%
2025-03	$32.93	$32.44	$0.49	102,489.0	-0.02%
2025-02	$33.67	$32.50	$1.17	212,645.0	-1.95%
2025-01	$33.57	$32.77	$0.80	163,535.0	+1.34%

Proshares Inflation Expectations Etf Storia dei prezzi delle azioni (RINF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.31	$32.55	$0.7599	140,051.0	+0.42%
2024-11	$33.57	$32.68	$0.89	126,327.0	-1.24%
2024-10	$33.29	$32.12	$1.17	85,965.0	+3.09%
2024-09	$32.49	$31.49	$1.00	103,789.0	-0.55%
2024-08	$32.44	$30.91	$1.53	94,620.0	-0.46%
2024-07	$33.15	$32.38	$0.77	130,601.0	-1.02%
2024-06	$33.46	$32.53	$0.93	97,479.0	-1.99%
2024-05	$33.59	$32.95	$0.6394	114,254.0	+0.64%
2024-04	$33.43	$32.39	$1.04	139,272.0	+2.88%
2024-03	$32.79	$32.14	$0.65	94,862.0	-0.87%
2024-02	$32.71	$31.75	$0.955	255,081.0	+1.55%
2024-01	$32.91	$31.56	$1.35	234,740.0	+2.16%