Proshares Inflation Expectations Etf (RINF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Inflation Expectations Etf (RINF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$33.34	$33.27	$0.0746	2,959.0	+0.13%
2024-11-21	$33.33	$33.18	$0.15	4,006.0	-0.13%
2024-11-20	$33.39	$33.29	$0.10	2,348.0	+0.28%
2024-11-19	$33.35	$33.25	$0.0985	2,058.0	-0.59%
2024-11-18	$33.45	$33.35	$0.10	12,043.0	+0.64%
2024-11-15	$33.24	$33.17	$0.0735	6,713.0	+0.12%
2024-11-14	$33.31	$33.11	$0.205	3,471.0	-0.28%
2024-11-13	$33.29	$33.18	$0.1127	4,494.0	-0.15%
2024-11-12	$33.46	$33.32	$0.14	18,154.0	-0.01%
2024-11-11	$33.40	$33.31	$0.09	29,112.0	+0.16%
2024-11-08	$33.32	$33.22	$0.10	4,504.0	+0.15%
2024-11-07	$33.39	$33.24	$0.1474	3,704.0	-0.84%
2024-11-06	$33.57	$33.39	$0.18	11,011.0	+1.87%
2024-11-05	$32.98	$32.91	$0.07	789.0	+0.03%
2024-11-04	$33.02	$32.89	$0.125	874.0	-1.02%
2024-11-01	$33.29	$33.19	$0.1012	1,346.0	+0.26%
2024-10-31	$33.29	$33.15	$0.1354	4,150.0	-0.42%
2024-10-30	$33.29	$33.03	$0.264	6,660.0	+0.77%
2024-10-29	$33.11	$33.02	$0.0891	2,217.0	+0.07%
2024-10-28	$33.02	$33.02	$0.0052	627.0	+0.18%
2024-10-25	$33.05	$32.82	$0.2296	5,744.0	-0.12%

Proshares Inflation Expectations Etf Stock (RINF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Inflation Expectations Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RINF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Inflation Expectations Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Inflation Expectations Etf Storia dei prezzi delle azioni (RINF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$33.57	$32.89	$0.68	110,545.0	+0.57%
2024-10	$33.29	$32.12	$1.17	85,965.0	+3.09%
2024-09	$32.49	$31.49	$1.00	103,789.0	-0.55%
2024-08	$32.44	$30.91	$1.53	94,620.0	-0.46%
2024-07	$33.15	$32.38	$0.77	130,601.0	-1.02%
2024-06	$33.46	$32.53	$0.93	97,479.0	-1.99%
2024-05	$33.59	$32.95	$0.6394	114,254.0	+0.64%
2024-04	$33.43	$32.39	$1.04	139,272.0	+2.88%
2024-03	$32.79	$32.14	$0.65	94,862.0	-0.87%
2024-02	$32.71	$31.75	$0.955	255,081.0	+1.55%
2024-01	$32.91	$31.56	$1.35	234,740.0	+2.16%

Proshares Inflation Expectations Etf Storia dei prezzi delle azioni (RINF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.50	$31.39	$2.11	277,491.0	-5.95%
2023-11	$35.16	$33.17	$1.99	1,519,332.0	-4.64%
2023-10	$35.37	$33.72	$1.65	286,238.0	+3.36%
2023-09	$34.12	$33.05	$1.07	186,391.0	+2.60%
2023-08	$33.83	$32.99	$0.8362	113,112.0	+0.03%
2023-07	$33.62	$32.60	$1.02	78,484.0	+1.53%
2023-06	$32.95	$32.24	$0.7079	97,135.0	+0.00%
2023-05	$33.44	$31.74	$1.70	354,921.0	+2.55%
2023-04	$32.75	$31.67	$1.08	229,467.0	-1.27%
2023-03	$33.78	$31.04	$2.74	525,376.0	-3.31%
2023-02	$33.31	$31.00	$2.32	405,868.0	+6.02%
2023-01	$32.86	$30.82	$2.04	680,051.0	-4.82%

Proshares Inflation Expectations Etf Storia dei prezzi delle azioni (RINF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$34.68	$31.19	$3.49	869,750.0	-3.17%
2022-11	$35.99	$32.88	$3.11	1,312,309.0	-3.73%
2022-10	$36.14	$31.21	$4.93	756,533.0	+13.15%
2022-09	$34.02	$30.94	$3.08	672,143.0	-5.53%
2022-08	$33.83	$31.21	$2.62	576,913.0	+2.41%
2022-07	$32.32	$30.59	$1.73	917,575.0	+4.60%
2022-06	$34.55	$30.88	$3.67	936,236.0	-5.94%
2022-05	$34.38	$31.83	$2.55	1,452,916.0	-2.64%
2022-04	$34.55	$31.96	$2.59	838,192.0	+5.21%
2022-03	$33.50	$30.20	$3.30	392,319.0	+4.81%
2022-02	$30.58	$28.84	$1.74	124,858.0	+1.88%
2022-01	$31.16	$29.13	$2.03	204,667.0	-2.08%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%