22.93
price up icon0.25%   0.0566
after-market Dopo l'orario di chiusura: 22.84 -0.0942 -0.41%
loading

Storico Dei Prezzi Delle Azioni Di Axs Real Estate Income Etf (RINC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.02 $22.84 $0.1845 2,226.0 +0.25%
2024-11-01 $22.90 $22.82 $0.08 2,617.0 -0.75%
2024-10-31 $23.23 $23.05 $0.18 611.0 -1.65%
2024-10-30 $23.44 $23.08 $0.3577 1,599.0 +1.81%
2024-10-29 $23.03 $22.84 $0.1858 4,525.0 -0.15%
2024-10-28 $23.23 $23.00 $0.2299 1,866.0 +0.18%
2024-10-25 $23.34 $23.01 $0.3269 2,520.0 -1.93%
2024-10-24 $23.47 $23.47 $0.00 89.00 +0.70%
2024-10-23 $23.30 $23.11 $0.1968 2,279.0 +0.23%
2024-10-22 $23.28 $23.23 $0.049 1,165.0 -0.86%
2024-10-21 $23.84 $23.40 $0.438 2,776.0 -1.77%
2024-10-18 $23.88 $23.79 $0.085 4,069.0 -0.00%
2024-10-17 $24.02 $23.82 $0.205 1,530.0 -0.65%
2024-10-16 $24.10 $23.75 $0.35 7,204.0 +1.81%
2024-10-15 $23.72 $23.48 $0.2413 3,352.0 +0.87%
2024-10-14 $23.53 $23.13 $0.3999 26,176.0 +1.09%
2024-10-11 $23.20 $23.13 $0.0701 14,997.0 -0.18%
2024-10-10 $23.24 $23.09 $0.1482 3,836.0 -0.08%
2024-10-09 $23.37 $23.21 $0.1616 3,201.0 -0.14%
2024-10-08 $23.24 $23.09 $0.151 2,486.0 +0.42%

Axs Real Estate Income Etf Stock (RINC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axs Real Estate Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RINC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axs Real Estate Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Axs Real Estate Income Etf Storia dei prezzi delle azioni (RINC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.02 $22.82 $0.20 7,069.0 -0.50%
2024-10 $24.36 $22.84 $1.52 108,328.0 -5.41%
2024-09 $25.34 $23.57 $1.77 74,724.0 -0.06%
2024-08 $24.46 $22.35 $2.11 56,684.0 +0.22%
2024-07 $25.38 $22.24 $3.14 131,726.0 +6.95%
2024-06 $23.14 $22.08 $1.06 69,896.0 +0.89%
2024-05 $23.91 $21.73 $2.18 95,537.0 +0.71%
2024-04 $24.12 $21.94 $2.18 140,758.0 -6.86%
2024-03 $24.20 $22.92 $1.28 97,616.0 +2.72%
2024-02 $24.47 $22.25 $2.22 127,001.0 -3.32%
2024-01 $25.90 $24.21 $1.69 139,268.0 -5.99%

Axs Real Estate Income Etf Storia dei prezzi delle azioni (RINC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.69 $24.11 $2.58 179,314.0 +6.72%
2023-11 $24.34 $21.38 $2.96 178,717.0 +11.59%
2023-10 $23.92 $20.75 $3.17 251,255.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):