Scarica l'app Stockscreener
23.21
1.25%
0.2544
Storico Dei Prezzi Delle Azioni Di Axs Real Estate Income Etf (RINC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $23.06 | $23.06 | $0.00 | 762.0 | +0.44% |
| 2024-11-20 | $23.02 | $22.92 | $0.1028 | 1,084.0 | -0.60% |
| 2024-11-19 | $23.09 | $22.98 | $0.1135 | 3,745.0 | -0.07% |
| 2024-11-18 | $23.11 | $22.96 | $0.15 | 2,947.0 | +0.59% |
| 2024-11-15 | $23.17 | $22.76 | $0.41 | 4,089.0 | -0.51% |
| 2024-11-14 | $23.30 | $23.09 | $0.2083 | 5,940.0 | -0.19% |
| 2024-11-13 | $23.34 | $23.10 | $0.2392 | 7,062.0 | -0.06% |
| 2024-11-12 | $23.64 | $23.15 | $0.4917 | 2,375.0 | -2.40% |
| 2024-11-11 | $23.88 | $23.71 | $0.1699 | 10,288.0 | -0.01% |
| 2024-11-08 | $23.84 | $23.39 | $0.45 | 2,260.0 | +1.63% |
| 2024-11-07 | $23.50 | $23.21 | $0.29 | 4,007.0 | +0.71% |
| 2024-11-06 | $23.18 | $22.70 | $0.4805 | 5,157.0 | +0.87% |
| 2024-11-05 | $22.98 | $22.81 | $0.1638 | 1,133.0 | +0.18% |
| 2024-11-04 | $23.02 | $22.84 | $0.1845 | 2,226.0 | +0.25% |
| 2024-11-01 | $22.90 | $22.82 | $0.08 | 2,617.0 | -0.75% |
| 2024-10-31 | $23.23 | $23.05 | $0.18 | 611.0 | -1.65% |
| 2024-10-30 | $23.44 | $23.08 | $0.3577 | 1,599.0 | +1.81% |
| 2024-10-29 | $23.03 | $22.84 | $0.1858 | 4,525.0 | -0.15% |
| 2024-10-28 | $23.23 | $23.00 | $0.2299 | 1,866.0 | +0.18% |
| 2024-10-25 | $23.34 | $23.01 | $0.3269 | 2,520.0 | -1.93% |
| 2024-10-24 | $23.47 | $23.47 | $0.00 | 89.00 | +0.70% |
| 2024-10-23 | $23.30 | $23.11 | $0.1968 | 2,279.0 | +0.23% |
| 2024-10-22 | $23.28 | $23.23 | $0.049 | 1,165.0 | -0.86% |
Axs Real Estate Income Etf Stock (RINC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axs Real Estate Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RINC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axs Real Estate Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Axs Real Estate Income Etf Storia dei prezzi delle azioni (RINC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.88 | $22.70 | $1.18 | 55,692.0 | +0.02% |
| 2024-10 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| 2024-09 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| 2024-08 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| 2024-07 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| 2024-06 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| 2024-05 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| 2024-04 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| 2024-03 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| 2024-02 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| 2024-01 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf Storia dei prezzi delle azioni (RINC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| 2023-11 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| 2023-10 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):