2.67
price up icon7.23%   0.18
after-market Dopo l'orario di chiusura: 2.60 -0.07 -2.62%
loading

Storico Dei Prezzi Delle Azioni Di Algorhythm Holdings Inc (RIME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $2.71 $2.49 $0.22 91,942.0 +7.23%
2025-09-25 $2.60 $2.29 $0.31 123,535.0 -0.80%
2025-09-24 $2.58 $2.48 $0.10 81,725.0 +0.00%
2025-09-23 $2.59 $2.42 $0.17 141,863.0 +3.72%
2025-09-22 $2.51 $2.15 $0.3649 228,107.0 +6.14%
2025-09-19 $2.35 $2.20 $0.1498 107,111.0 -1.30%
2025-09-18 $2.33 $2.18 $0.1444 63,927.0 +7.44%
2025-09-17 $2.20 $2.04 $0.16 30,180.0 +0.47%
2025-09-16 $2.17 $2.07 $0.0998 23,327.0 +0.94%
2025-09-15 $2.15 $2.02 $0.13 20,060.0 +1.44%
2025-09-12 $2.13 $2.05 $0.08 20,819.0 -0.48%
2025-09-11 $2.16 $2.09 $0.07 17,730.0 -0.47%
2025-09-10 $2.23 $2.06 $0.172 50,339.0 -2.76%
2025-09-09 $2.24 $1.99 $0.2482 74,280.0 +7.43%
2025-09-08 $2.04 $1.96 $0.0823 73,842.0 +1.51%
2025-09-05 $2.01 $1.87 $0.14 48,759.0 +4.19%
2025-09-04 $2.01 $1.85 $0.1612 93,842.0 -6.37%
2025-09-03 $2.08 $1.97 $0.11 64,188.0 +0.99%
2025-09-02 $2.19 $2.01 $0.185 150,491.0 -9.01%
2025-08-29 $2.43 $2.17 $0.26 250,472.0 +0.45%
2025-08-28 $2.53 $2.03 $0.50 11,400,247.0 +7.80%

Algorhythm Holdings Inc Stock (RIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algorhythm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algorhythm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.71 $1.85 $0.8612 1,598,009.0 +20.27%
2025-08 $2.79 $1.90 $0.89 13,758,379.0 -3.90%
2025-07 $2.75 $2.23 $0.5115 1,329,755.0 -5.71%
2025-06 $3.57 $2.38 $1.19 4,598,913.0 -2.39%
2025-05 $2.91 $2.12 $0.7899 1,758,867.0 +5.46%
2025-04 $2.67 $1.84 $0.83 2,066,731.0 +10.70%
2025-03 $2.70 $1.93 $0.77 3,351,017.0 -10.79%
2025-02 $3.34 $0.0166 $3.32 912,437,960.0 +9,314%
2025-01 $0.3386 $0.023 $0.3156 3,355,684,574.0 -70.91%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.228 $0.0725 $0.1555 2,092,084,562.0 -60.00%
2024-11 $0.362 $0.209 $0.153 11,089,238.0 -19.51%
2024-10 $0.781 $0.251 $0.53 220,827,471.0 -43.29%
2024-09 $0.75 $0.47 $0.28 1,344,672.0 +0.00%
$5.26
price up icon 0.00%
$5.04
price up icon 3.70%
$3.04
price up icon 4.11%
$2.29
price up icon 4.09%
$15.36
price up icon 0.00%
$44.53
price down icon 3.57%
Capitalizzazione:     |  Volume (24 ore):