Algorhythm Holdings Inc (RIME)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Algorhythm Holdings Inc (RIME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$0.14	$0.1257	$0.0143	23,156,010.0	-2.58%
2026-10-09	$0.1422	$0.1351	$0.00709	690,722.0	-1.24%
2026-10-08	$0.169	$0.1371	$0.0319	2,761,556.0	-14.73%
2026-10-07	$0.1674	$0.1608	$0.0066	855,572.0	-1.29%
2026-10-06	$0.1783	$0.1605	$0.0178	1,431,854.0	-1.63%
2026-10-05	$0.1685	$0.1586	$0.0099	307,711.0	+1.16%
2026-10-02	$0.1679	$0.16	$0.0079	360,894.0	-0.79%
2026-10-01	$0.1673	$0.1575	$0.0098	451,399.0	+1.16%
2026-09-30	$0.169	$0.1603	$0.0087	703,927.0	+0.12%
2026-09-29	$0.1697	$0.145	$0.0247	1,541,828.0	+1.94%
2026-09-28	$0.1632	$0.1451	$0.0181	2,759,810.0	+6.03%
2026-09-25	$0.1743	$0.1504	$0.0239	1,802,597.0	-12.02%
2026-09-24	$0.18	$0.1644	$0.0157	7,726,424.0	-7.95%
2026-09-23	$0.2062	$0.1815	$0.0247	6,863,984.0	+1.47%
2026-09-22	$0.1905	$0.177	$0.0135	1,810,789.0	-14.29%
2026-09-21	$0.2189	$0.205	$0.0139	755,507.0	-0.42%
2026-09-18	$0.2298	$0.2049	$0.0249	1,245,150.0	-0.60%
2026-09-17	$0.2288	$0.195	$0.0338	1,697,229.0	+10.92%
2026-09-16	$0.2149	$0.1823	$0.0326	1,693,547.0	-10.26%
2026-09-15	$0.272	$0.2038	$0.0682	5,044,649.0	-11.38%

Algorhythm Holdings Inc Stock (RIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algorhythm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algorhythm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.1783	$0.1257	$0.0526	30,015,718.0	-19.12%
2026-09	$0.272	$0.145	$0.127	40,981,552.0	-38.67%
2026-08	$0.47	$0.2153	$0.2547	34,977,846.0	-33.66%
2026-07	$0.64	$0.40	$0.24	4,633,500.0	-29.88%
2026-06	$0.819	$0.5556	$0.2634	5,950,612.0	-26.27%
2026-05	$1.05	$0.5379	$0.5121	19,422,006.0	-23.19%
2026-04	$1.35	$0.98	$0.37	14,039,640.0	-7.34%
2026-03	$2.03	$0.9606	$1.07	27,630,169.0	-38.07%
2026-02	$4.58	$0.8142	$3.77	374,193,119.0	+95.56%
2026-01	$1.45	$0.73	$0.72	36,832,685.0	-10.89%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.07	$0.938	$1.13	4,523,033.0	-29.37%
2025-11	$2.41	$1.25	$1.16	8,017,560.0	-32.23%
2025-10	$2.82	$1.98	$0.84	799,692.0	-20.08%
2025-09	$2.71	$1.85	$0.8612	1,554,113.0	+18.92%
2025-08	$2.79	$1.90	$0.89	13,758,379.0	-3.90%
2025-07	$2.75	$2.23	$0.5115	1,329,755.0	-5.71%
2025-06	$3.57	$2.38	$1.19	4,598,913.0	-2.39%
2025-05	$2.91	$2.12	$0.7899	1,758,867.0	+5.46%
2025-04	$2.67	$1.84	$0.83	2,066,731.0	+10.70%
2025-03	$2.70	$1.93	$0.77	3,351,017.0	-10.79%
2025-02	$3.34	$0.0166	$3.32	912,437,960.0	+9,314%
2025-01	$0.3386	$0.023	$0.3156	3,355,684,574.0	-70.91%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.228	$0.0725	$0.1555	2,092,084,562.0	-60.00%
2024-11	$0.362	$0.209	$0.153	11,089,238.0	-19.51%
2024-10	$0.781	$0.251	$0.53	220,827,471.0	-43.29%
2024-09	$0.75	$0.47	$0.28	1,344,672.0	+0.00%