Algorhythm Holdings Inc (RIME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Algorhythm Holdings Inc (RIME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$0.4375	$0.401	$0.0365	227,311.0	+1.82%
2026-08-10	$0.437	$0.4209	$0.0161	312,079.0	-0.66%
2026-08-07	$0.4597	$0.39	$0.0697	479,070.0	+0.52%
2026-08-06	$0.4336	$0.3913	$0.0423	151,259.0	+5.00%
2026-08-05	$0.4234	$0.39	$0.0334	187,022.0	-0.84%
2026-08-04	$0.44	$0.40	$0.04	151,283.0	-2.16%
2026-08-03	$0.429	$0.4025	$0.0265	144,659.0	+3.71%
2026-07-31	$0.444	$0.4006	$0.0434	164,251.0	-3.12%
2026-07-30	$0.4444	$0.4107	$0.0338	201,969.0	+2.99%
2026-07-29	$0.439	$0.40	$0.039	99,772.0	-7.69%
2026-07-28	$0.45	$0.4055	$0.0445	129,870.0	+0.76%
2026-07-27	$0.475	$0.43	$0.045	153,495.0	-6.91%
2026-07-24	$0.5047	$0.4641	$0.0406	83,148.0	-5.69%
2026-07-23	$0.5097	$0.4659	$0.0438	77,332.0	+2.12%
2026-07-22	$0.4999	$0.4533	$0.0466	91,477.0	-0.62%
2026-07-21	$0.53	$0.4532	$0.0768	136,526.0	+4.23%
2026-07-20	$0.4728	$0.4301	$0.0427	195,716.0	-2.23%
2026-07-17	$0.5058	$0.461	$0.0448	113,731.0	-2.86%
2026-07-16	$0.5174	$0.47	$0.0474	242,287.0	-5.04%
2026-07-15	$0.53	$0.4949	$0.0351	224,769.0	-0.39%
2026-07-14	$0.5398	$0.5002	$0.0396	85,004.0	+3.19%

Algorhythm Holdings Inc Stock (RIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algorhythm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algorhythm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.4597	$0.39	$0.0697	1,879,994.0	+7.43%
2026-07	$0.64	$0.40	$0.24	4,633,500.0	-29.88%
2026-06	$0.819	$0.5556	$0.2634	5,950,612.0	-26.27%
2026-05	$1.05	$0.5379	$0.5121	19,422,006.0	-23.19%
2026-04	$1.35	$0.98	$0.37	14,039,640.0	-7.34%
2026-03	$2.03	$0.9606	$1.07	27,630,169.0	-38.07%
2026-02	$4.58	$0.8142	$3.77	374,193,119.0	+95.56%
2026-01	$1.45	$0.73	$0.72	36,832,685.0	-10.89%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.07	$0.938	$1.13	4,523,033.0	-29.37%
2025-11	$2.41	$1.25	$1.16	8,017,560.0	-32.23%
2025-10	$2.82	$1.98	$0.84	799,692.0	-20.08%
2025-09	$2.71	$1.85	$0.8612	1,554,113.0	+18.92%
2025-08	$2.79	$1.90	$0.89	13,758,379.0	-3.90%
2025-07	$2.75	$2.23	$0.5115	1,329,755.0	-5.71%
2025-06	$3.57	$2.38	$1.19	4,598,913.0	-2.39%
2025-05	$2.91	$2.12	$0.7899	1,758,867.0	+5.46%
2025-04	$2.67	$1.84	$0.83	2,066,731.0	+10.70%
2025-03	$2.70	$1.93	$0.77	3,351,017.0	-10.79%
2025-02	$3.34	$0.0166	$3.32	912,437,960.0	+9,314%
2025-01	$0.3386	$0.023	$0.3156	3,355,684,574.0	-70.91%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.228	$0.0725	$0.1555	2,092,084,562.0	-60.00%
2024-11	$0.362	$0.209	$0.153	11,089,238.0	-19.51%
2024-10	$0.781	$0.251	$0.53	220,827,471.0	-43.29%
2024-09	$0.75	$0.47	$0.28	1,344,672.0	+0.00%