loading

Storico Dei Prezzi Delle Azioni Di Algorhythm Holdings Inc (RIME)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.25 $0.23 $0.02 237,973.0 -4.17%
2024-11-26 $0.26 $0.2322 $0.0278 179,222.0 -4.80%
2024-11-25 $0.275 $0.2291 $0.0459 549,809.0 -0.36%
2024-11-22 $0.2652 $0.2209 $0.0443 691,503.0 +1.77%
2024-11-21 $0.255 $0.212 $0.043 473,310.0 +6.56%
2024-11-20 $0.27 $0.2308 $0.0392 2,886,220.0 -8.62%
2024-11-19 $0.2701 $0.2265 $0.0436 446,927.0 +5.06%
2024-11-18 $0.2733 $0.2157 $0.0576 781,326.0 +7.90%
2024-11-15 $0.2349 $0.2213 $0.0136 278,800.0 -1.66%
2024-11-14 $0.302 $0.2203 $0.0817 1,944,942.0 -24.75%
2024-11-13 $0.362 $0.2917 $0.0703 281,504.0 -12.56%
2024-11-12 $0.35 $0.326 $0.024 70,331.0 +2.90%
2024-11-11 $0.3498 $0.3162 $0.0336 152,682.0 -3.34%
2024-11-08 $0.3605 $0.30 $0.0605 651,676.0 +14.72%
2024-11-07 $0.32 $0.2966 $0.0234 95,279.0 +1.63%
2024-11-06 $0.3234 $0.29 $0.0334 155,828.0 -7.38%
2024-11-05 $0.324 $0.295 $0.029 82,277.0 +3.65%
2024-11-04 $0.3166 $0.2948 $0.0218 194,344.0 +6.04%
2024-11-01 $0.3075 $0.2526 $0.0549 541,001.0 +10.37%
2024-10-31 $0.289 $0.251 $0.038 597,349.0 -10.40%
2024-10-30 $0.3396 $0.2944 $0.0452 370,224.0 -12.22%
2024-10-29 $0.345 $0.322 $0.023 333,963.0 -0.10%

Algorhythm Holdings Inc Stock (RIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algorhythm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algorhythm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.362 $0.212 $0.15 10,932,927.0 -13.89%
2024-10 $0.781 $0.251 $0.53 220,827,471.0 -43.29%
2024-09 $0.75 $0.47 $0.28 1,344,672.0 +0.00%
$11.44
price up icon 1.06%
$2.13
price up icon 8.12%
$7.59
price down icon 0.91%
$1.19
price up icon 0.00%
$16.91
price up icon 1.26%
$13.64
price up icon 3.57%
Capitalizzazione:     |  Volume (24 ore):