Algorhythm Holdings Inc (RIME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Algorhythm Holdings Inc (RIME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-01	$0.64	$0.5722	$0.0678	135,985.0	+7.48%
2026-06-30	$0.64	$0.5556	$0.0844	219,491.0	-1.00%
2026-06-29	$0.6143	$0.5601	$0.0542	234,324.0	-2.07%
2026-06-26	$0.6117	$0.575	$0.0367	178,617.0	+1.55%
2026-06-25	$0.6889	$0.58	$0.1089	229,531.0	-6.85%
2026-06-24	$0.6999	$0.6236	$0.0763	120,268.0	-5.50%
2026-06-23	$0.7066	$0.615	$0.0916	247,201.0	+3.13%
2026-06-22	$0.75	$0.637	$0.113	330,457.0	-12.65%
2026-06-18	$0.7768	$0.695	$0.0818	479,325.0	-2.46%
2026-06-17	$0.7899	$0.6701	$0.1198	355,541.0	+4.33%
2026-06-16	$0.7699	$0.6806	$0.0893	317,328.0	+5.59%
2026-06-15	$0.7099	$0.6528	$0.0571	218,313.0	+3.52%
2026-06-12	$0.69	$0.6305	$0.0595	218,429.0	-2.43%
2026-06-11	$0.7068	$0.6558	$0.051	301,580.0	-0.21%
2026-06-10	$0.7197	$0.6541	$0.0656	428,647.0	-7.16%
2026-06-09	$0.7399	$0.69	$0.0499	400,681.0	+7.64%
2026-06-08	$0.6949	$0.672	$0.0229	205,085.0	+1.50%
2026-06-05	$0.766	$0.667	$0.099	294,638.0	-8.97%
2026-06-04	$0.75	$0.70	$0.05	209,643.0	+6.03%
2026-06-03	$0.7484	$0.691	$0.0574	211,593.0	-5.34%
2026-06-02	$0.8127	$0.73	$0.0827	402,958.0	-10.87%

Algorhythm Holdings Inc Stock (RIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algorhythm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algorhythm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.64	$0.5722	$0.0678	135,985.0	+0.00%
2026-06	$0.819	$0.5556	$0.2634	6,086,597.0	-20.75%
2026-05	$1.05	$0.5379	$0.5121	19,422,006.0	-23.19%
2026-04	$1.35	$0.98	$0.37	14,039,640.0	-7.34%
2026-03	$2.03	$0.9606	$1.07	27,630,169.0	-38.07%
2026-02	$4.58	$0.8142	$3.77	374,193,119.0	+95.56%
2026-01	$1.45	$0.73	$0.72	36,832,685.0	-10.89%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.07	$0.938	$1.13	4,523,033.0	-29.37%
2025-11	$2.41	$1.25	$1.16	8,017,560.0	-32.23%
2025-10	$2.82	$1.98	$0.84	799,692.0	-20.08%
2025-09	$2.71	$1.85	$0.8612	1,554,113.0	+18.92%
2025-08	$2.79	$1.90	$0.89	13,758,379.0	-3.90%
2025-07	$2.75	$2.23	$0.5115	1,329,755.0	-5.71%
2025-06	$3.57	$2.38	$1.19	4,598,913.0	-2.39%
2025-05	$2.91	$2.12	$0.7899	1,758,867.0	+5.46%
2025-04	$2.67	$1.84	$0.83	2,066,731.0	+10.70%
2025-03	$2.70	$1.93	$0.77	3,351,017.0	-10.79%
2025-02	$3.34	$0.0166	$3.32	912,437,960.0	+9,314%
2025-01	$0.3386	$0.023	$0.3156	3,355,684,574.0	-70.91%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.228	$0.0725	$0.1555	2,092,084,562.0	-60.00%
2024-11	$0.362	$0.209	$0.153	11,089,238.0	-19.51%
2024-10	$0.781	$0.251	$0.53	220,827,471.0	-43.29%
2024-09	$0.75	$0.47	$0.28	1,344,672.0	+0.00%