Algorhythm Holdings Inc (RIME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Algorhythm Holdings Inc (RIME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$0.70	$0.6635	$0.0365	107,387.0	-4.76%
2026-05-20	$0.70	$0.65	$0.05	319,742.0	+5.87%
2026-05-19	$0.7185	$0.651	$0.0675	736,934.0	-9.41%
2026-05-18	$0.86	$0.6205	$0.2395	3,310,708.0	+10.41%
2026-05-15	$0.7002	$0.63	$0.0702	649,409.0	-8.19%
2026-05-14	$0.7815	$0.67	$0.1115	1,252,324.0	+3.82%
2026-05-13	$0.7549	$0.67	$0.0849	565,999.0	-8.76%
2026-05-12	$0.80	$0.595	$0.205	1,537,198.0	+25.28%
2026-05-11	$0.6199	$0.5379	$0.082	982,188.0	-0.98%
2026-05-08	$0.76	$0.5642	$0.1958	1,693,197.0	-19.38%
2026-05-07	$0.7799	$0.73	$0.0499	314,499.0	-2.56%
2026-05-06	$0.88	$0.65	$0.23	1,782,814.0	-11.06%
2026-05-05	$0.96	$0.845	$0.115	984,117.0	-6.70%
2026-05-04	$1.02	$0.93	$0.0927	657,936.0	-7.84%
2026-05-01	$1.05	$1.00	$0.05	372,034.0	+0.99%
2026-04-30	$1.07	$0.99	$0.08	256,344.0	+0.00%
2026-04-29	$1.03	$0.98	$0.05	360,087.0	-0.98%
2026-04-28	$1.08	$1.02	$0.06	241,958.0	-1.92%
2026-04-27	$1.05	$1.00	$0.0499	153,283.0	+1.96%
2026-04-24	$1.04	$1.00	$0.04	253,897.0	+0.00%
2026-04-23	$1.11	$0.9861	$0.1239	692,237.0	-6.42%
2026-04-22	$1.09	$1.01	$0.08	595,497.0	+9.00%
2026-04-21	$1.05	$1.00	$0.05	372,313.0	-3.85%

Algorhythm Holdings Inc Stock (RIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algorhythm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algorhythm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.05	$0.5379	$0.5121	15,266,486.0	-34.00%
2026-04	$1.35	$0.98	$0.37	14,039,640.0	-7.34%
2026-03	$2.03	$0.9606	$1.07	27,630,169.0	-38.07%
2026-02	$4.58	$0.8142	$3.77	374,193,119.0	+95.56%
2026-01	$1.45	$0.73	$0.72	36,832,685.0	-10.89%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.07	$0.938	$1.13	4,523,033.0	-29.37%
2025-11	$2.41	$1.25	$1.16	8,017,560.0	-32.23%
2025-10	$2.82	$1.98	$0.84	799,692.0	-20.08%
2025-09	$2.71	$1.85	$0.8612	1,554,113.0	+18.92%
2025-08	$2.79	$1.90	$0.89	13,758,379.0	-3.90%
2025-07	$2.75	$2.23	$0.5115	1,329,755.0	-5.71%
2025-06	$3.57	$2.38	$1.19	4,598,913.0	-2.39%
2025-05	$2.91	$2.12	$0.7899	1,758,867.0	+5.46%
2025-04	$2.67	$1.84	$0.83	2,066,731.0	+10.70%
2025-03	$2.70	$1.93	$0.77	3,351,017.0	-10.79%
2025-02	$3.34	$0.0166	$3.32	912,437,960.0	+9,314%
2025-01	$0.3386	$0.023	$0.3156	3,355,684,574.0	-70.91%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.228	$0.0725	$0.1555	2,092,084,562.0	-60.00%
2024-11	$0.362	$0.209	$0.153	11,089,238.0	-19.51%
2024-10	$0.781	$0.251	$0.53	220,827,471.0	-43.29%
2024-09	$0.75	$0.47	$0.28	1,344,672.0	+0.00%