loading

Storico Dei Prezzi Delle Azioni Di Algorhythm Holdings Inc (RIME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $2.75 $2.55 $0.20 61,951.0 +6.20%
2025-07-22 $2.60 $2.40 $0.2043 45,503.0 +5.74%
2025-07-21 $2.46 $2.40 $0.06 15,474.0 +2.50%
2025-07-18 $2.44 $2.37 $0.07 17,790.0 -2.44%
2025-07-17 $2.46 $2.29 $0.17 91,824.0 +4.72%
2025-07-16 $2.45 $2.30 $0.154 153,356.0 -1.69%
2025-07-15 $2.42 $2.31 $0.1055 76,375.0 -0.42%
2025-07-14 $2.50 $2.32 $0.18 80,466.0 -1.24%
2025-07-11 $2.48 $2.39 $0.09 100,455.0 -0.41%
2025-07-10 $2.43 $2.31 $0.12 28,981.0 +2.11%
2025-07-09 $2.45 $2.28 $0.1654 62,258.0 +3.95%
2025-07-08 $2.52 $2.28 $0.24 77,021.0 -6.94%
2025-07-07 $2.52 $2.42 $0.095 26,337.0 -2.78%
2025-07-03 $2.62 $2.49 $0.129 33,190.0 +2.93%
2025-07-02 $2.47 $2.37 $0.10 22,403.0 +2.87%
2025-07-01 $2.54 $2.38 $0.155 52,677.0 -2.86%
2025-06-30 $2.49 $2.38 $0.11 47,039.0 -0.41%
2025-06-27 $2.57 $2.46 $0.1143 57,812.0 -1.60%
2025-06-26 $2.63 $2.49 $0.14 42,029.0 -2.34%
2025-06-25 $2.67 $2.54 $0.1332 50,467.0 -2.29%
2025-06-24 $2.63 $2.51 $0.12 27,256.0 +3.56%

Algorhythm Holdings Inc Stock (RIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algorhythm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algorhythm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.75 $2.28 $0.47 946,061.0 +11.84%
2025-06 $3.57 $2.38 $1.19 4,598,913.0 -2.39%
2025-05 $2.91 $2.12 $0.7899 1,758,867.0 +5.46%
2025-04 $2.67 $1.84 $0.83 2,066,731.0 +10.70%
2025-03 $2.70 $1.93 $0.77 3,351,017.0 -10.79%
2025-02 $3.34 $0.0166 $3.32 912,437,960.0 +9,314%
2025-01 $0.3386 $0.023 $0.3156 3,355,684,574.0 -70.91%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.228 $0.0725 $0.1555 2,092,084,562.0 -60.00%
2024-11 $0.362 $0.209 $0.153 11,089,238.0 -19.51%
2024-10 $0.781 $0.251 $0.53 220,827,471.0 -43.29%
2024-09 $0.75 $0.47 $0.28 1,344,672.0 +0.00%
$6.55
price up icon 15.41%
$12.38
price up icon 3.51%
$6.792
price up icon 3.55%
$2.38
price up icon 1.92%
$1.882
price up icon 37.23%
$14.17
price up icon 4.01%
Capitalizzazione:     |  Volume (24 ore):