Algorhythm Holdings Inc (RIME)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Algorhythm Holdings Inc (RIME)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.107	$0.096	$0.011	1,402,700	-7.64%
Oct 29, 2026	$0.1096	$0.1014	$0.00817	1,471,186	+1.15%
Oct 28, 2026	$0.1065	$0.0982	$0.0083	2,467,706	+3.76%
Oct 27, 2026	$0.105	$0.0951	$0.0099	2,093,188	-2.79%
Oct 26, 2026	$0.1086	$0.095	$0.0136	3,347,085	-1.98%
Oct 23, 2026	$0.1204	$0.096	$0.0244	74,688,437	-12.90%
Oct 22, 2026	$0.1306	$0.098	$0.0326	14,105,965	+11.45%
Oct 21, 2026	$0.1111	$0.097	$0.0141	2,399,947	+5.81%
Oct 20, 2026	$0.105	$0.085	$0.02	21,072,839	-0.39%
Oct 19, 2026	$0.12	$0.103	$0.017	5,982,736	-13.01%
Oct 16, 2026	$0.1324	$0.113	$0.0194	3,146,586	-10.45%
Oct 15, 2026	$0.1491	$0.1241	$0.025	4,270,247	+4.72%
Oct 14, 2026	$0.1324	$0.1252	$0.0072	1,546,478	-5.58%
Oct 13, 2026	$0.137	$0.127	$0.01	4,046,658	+1.89%
Oct 12, 2026	$0.14	$0.1257	$0.0143	23,331,315	-2.58%
Oct 09, 2026	$0.1422	$0.1351	$0.00709	690,722	-1.24%
Oct 08, 2026	$0.169	$0.1371	$0.0319	2,761,556	-14.73%
Oct 07, 2026	$0.1674	$0.1608	$0.0066	855,572	-1.29%
Oct 06, 2026	$0.1783	$0.1605	$0.0178	1,431,854	-1.63%
Oct 05, 2026	$0.1685	$0.1586	$0.0099	307,711	+1.16%

Algorhythm Holdings Inc Stock (RIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algorhythm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algorhythm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$0.1783	$0.085	$0.0933	172,232,781	-40.01%
Sep, 2026	$0.272	$0.145	$0.127	40,981,552	-38.67%
Aug, 2026	$0.47	$0.2153	$0.2547	34,977,846	-33.66%
Jul, 2026	$0.64	$0.4	$0.24	4,633,500	-29.88%
Jun, 2026	$0.819	$0.5556	$0.2634	5,950,612	-26.27%
May, 2026	$1.05	$0.5379	$0.5121	19,422,006	-23.19%
Apr, 2026	$1.35	$0.98	$0.37	14,039,640	-7.34%
Mar, 2026	$2.03	$0.9606	$1.07	27,630,169	-38.07%
Feb, 2026	$4.58	$0.8142	$3.77	374,193,119	+95.56%
Jan, 2026	$1.45	$0.73	$0.72	36,832,685	-10.89%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.07	$0.938	$1.13	4,523,033	-29.37%
Nov, 2025	$2.41	$1.25	$1.16	8,017,560	-32.23%
Oct, 2025	$2.82	$1.98	$0.84	799,692	-20.08%
Sep, 2025	$2.71	$1.85	$0.8612	1,554,113	+18.92%
Aug, 2025	$2.79	$1.90	$0.89	13,758,379	-3.90%
Jul, 2025	$2.75	$2.23	$0.5115	1,329,755	-5.71%
Jun, 2025	$3.57	$2.38	$1.19	4,598,913	-2.39%
May, 2025	$2.91	$2.12	$0.7899	1,758,867	+5.46%
Apr, 2025	$2.67	$1.84	$0.83	2,066,731	+10.70%
Mar, 2025	$2.70	$1.93	$0.77	3,351,017	-10.79%
Feb, 2025	$3.34	$0.0166	$3.32	912,437,960	+9,314%
Jan, 2025	$0.3386	$0.023	$0.3156	3,355,684,574	-70.91%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$0.228	$0.0725	$0.1555	2,092,084,562	-60.00%
Nov, 2024	$0.362	$0.209	$0.153	11,089,238	-19.51%
Oct, 2024	$0.781	$0.251	$0.53	220,827,471	-43.29%

Simile a RIME