0.2671
price down icon10.40%   -0.031
pre-market  Pre-mercato:  .27   0.0029   +1.09%
loading

Storico Dei Prezzi Delle Azioni Di Algorhythm Holdings Inc (RIME)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $0.289 $0.251 $0.038 597,349.0 -10.40%
2024-10-30 $0.3396 $0.2944 $0.0452 370,224.0 -12.22%
2024-10-29 $0.345 $0.322 $0.023 333,963.0 -0.10%
2024-10-28 $0.385 $0.321 $0.064 813,098.0 -11.24%
2024-10-25 $0.4095 $0.3625 $0.047 364,970.0 -5.80%
2024-10-24 $0.4461 $0.3984 $0.0477 500,340.0 -5.44%
2024-10-23 $0.44 $0.3957 $0.0443 881,200.0 +0.87%
2024-10-22 $0.44 $0.385 $0.055 4,368,417.0 +10.44%
2024-10-21 $0.4023 $0.38 $0.0223 429,136.0 -8.10%
2024-10-18 $0.44 $0.3903 $0.0497 1,105,899.0 +2.16%
2024-10-17 $0.45 $0.39 $0.06 11,930,554.0 +2.77%
2024-10-16 $0.4408 $0.3737 $0.0671 449,670.0 -12.38%
2024-10-15 $0.50 $0.4444 $0.0556 638,048.0 -9.26%
2024-10-14 $0.5375 $0.4902 $0.0473 509,999.0 -6.02%
2024-10-11 $0.55 $0.4822 $0.0678 750,675.0 +4.45%
2024-10-10 $0.5503 $0.4922 $0.0581 1,570,491.0 -6.82%
2024-10-09 $0.6252 $0.48 $0.1452 31,598,606.0 +2.04%
2024-10-08 $0.5534 $0.47 $0.0834 4,135,647.0 -10.18%
2024-10-07 $0.781 $0.5569 $0.2241 159,259,396.0 +29.89%
2024-10-04 $0.4999 $0.46 $0.0399 49,597.0 -4.92%
2024-10-03 $0.5075 $0.4511 $0.0564 6,896.0 +3.34%
2024-10-02 $0.4851 $0.45 $0.0351 58,163.0 +0.04%

Algorhythm Holdings Inc Stock (RIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algorhythm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algorhythm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $0.781 $0.251 $0.53 221,424,820.0 -43.29%
2024-09 $0.75 $0.47 $0.28 1,344,672.0 +0.00%
$1.17
price down icon 4.88%
$8.81
price down icon 0.11%
$7.75
price down icon 0.26%
$1.35
price down icon 0.74%
$15.97
price down icon 7.63%
$12.53
price down icon 2.94%
Capitalizzazione:     |  Volume (24 ore):