2.995
price up icon2.22%   0.065
after-market Dopo l'orario di chiusura: 3.06 0.065 +2.17%
loading

Storico Dei Prezzi Delle Azioni Di B Riley Financial Inc (RILY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $3.18 $2.91 $0.2684 1,312,049.0 +2.22%
2025-06-05 $3.01 $2.89 $0.12 500,372.0 -1.68%
2025-06-04 $3.07 $2.90 $0.17 817,764.0 +1.02%
2025-06-03 $3.09 $2.92 $0.17 888,268.0 -1.99%
2025-06-02 $3.10 $2.95 $0.15 479,550.0 -1.31%
2025-05-30 $3.15 $2.98 $0.17 496,658.0 +0.00%
2025-05-29 $3.10 $2.95 $0.15 486,250.0 -2.24%
2025-05-28 $3.19 $3.08 $0.115 373,906.0 -1.58%
2025-05-27 $3.18 $2.93 $0.25 726,866.0 +7.64%
2025-05-23 $3.06 $2.83 $0.2298 534,121.0 +0.68%
2025-05-22 $3.12 $2.92 $0.20 966,349.0 -3.15%
2025-05-21 $3.77 $2.97 $0.80 10,568,927.0 -7.65%
2025-05-20 $3.32 $3.17 $0.15 367,538.0 +1.55%
2025-05-19 $3.27 $3.11 $0.16 421,331.0 -3.59%
2025-05-16 $3.42 $3.24 $0.18 347,577.0 -0.60%
2025-05-15 $3.41 $3.20 $0.2084 479,953.0 +1.82%
2025-05-14 $3.30 $3.12 $0.18 386,718.0 +0.61%
2025-05-13 $3.32 $3.16 $0.1608 464,592.0 +1.86%
2025-05-12 $3.22 $3.07 $0.15 888,776.0 +6.62%
2025-05-09 $3.11 $2.80 $0.3075 1,282,465.0 +7.09%
2025-05-08 $2.83 $2.75 $0.085 398,668.0 +0.71%
2025-05-07 $2.91 $2.76 $0.1499 412,530.0 -2.10%

B Riley Financial Inc Stock (RILY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B Riley Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RILY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B Riley Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

B Riley Financial Inc Storia dei prezzi delle azioni (RILY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.18 $2.89 $0.29 5,310,052.0 -1.80%
2025-05 $3.77 $2.75 $1.02 21,552,677.0 +4.10%
2025-04 $3.97 $2.67 $1.30 16,037,246.0 -24.29%
2025-03 $6.89 $3.81 $3.08 20,548,772.0 -39.39%
2025-02 $7.21 $2.73 $4.48 82,271,598.0 +38.65%
2025-01 $5.17 $3.94 $1.23 18,362,711.0 +0.33%

B Riley Financial Inc Storia dei prezzi delle azioni (RILY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.08 $4.40 $1.68 14,394,365.0 -22.63%
2024-11 $6.25 $4.52 $1.73 21,721,306.0 -0.68%
2024-10 $7.07 $4.07 $3.00 60,730,937.0 +12.29%
2024-09 $6.75 $4.61 $2.14 42,370,170.0 +6.82%
2024-08 $19.47 $4.51 $14.96 140,123,992.0 -74.40%
2024-07 $20.80 $14.60 $6.20 25,384,472.0 +8.84%
2024-06 $24.38 $16.83 $7.55 15,843,705.0 -26.38%
2024-05 $37.08 $23.18 $13.90 19,104,140.0 -30.35%
2024-04 $40.09 $19.19 $20.90 37,062,134.0 +62.49%
2024-03 $25.77 $14.90 $10.87 31,728,162.0 +15.49%
2024-02 $23.84 $14.46 $9.38 29,827,792.0 -21.73%
2024-01 $29.00 $18.09 $10.91 22,588,291.0 +11.58%

B Riley Financial Inc Storia dei prezzi delle azioni (RILY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.49 $16.89 $9.60 33,343,092.0 +14.08%
2023-11 $42.50 $16.65 $25.85 36,937,784.0 -49.19%
2023-10 $43.41 $34.89 $8.52 5,212,001.0 -11.66%
2023-09 $52.22 $39.08 $13.14 4,966,323.0 -19.95%
2023-08 $55.88 $43.85 $12.03 5,883,290.0 -7.79%
2023-07 $60.72 $43.40 $17.32 6,735,964.0 +20.77%
2023-06 $48.02 $35.29 $12.73 5,400,438.0 +27.09%
2023-05 $39.88 $27.19 $12.69 6,704,554.0 +14.86%
2023-04 $33.67 $24.95 $8.72 7,599,872.0 +10.95%
2023-03 $41.44 $25.58 $15.86 16,387,452.0 -28.63%
2023-02 $47.35 $35.85 $11.50 11,967,688.0 -6.90%
2023-01 $44.90 $33.50 $11.40 5,693,489.0 +24.94%
$35.99
price up icon 2.56%
financial_conglomerates HTH
$29.71
price up icon 1.47%
$66.71
price up icon 1.49%
$155.93
price up icon 0.62%
financial_conglomerates IX
$21.41
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):