4.98
price down icon2.16%   -0.11
after-market Dopo l'orario di chiusura: 5.02 0.04 +0.80%
loading

Storico Dei Prezzi Delle Azioni Di B Riley Financial Inc (RILY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $5.34 $4.84 $0.50 1,443,957.0 -2.16%
2024-12-19 $5.15 $4.90 $0.25 553,177.0 +3.98%
2024-12-18 $5.22 $4.80 $0.42 850,268.0 -2.10%
2024-12-17 $5.09 $4.86 $0.23 490,454.0 +0.81%
2024-12-16 $5.10 $4.82 $0.28 662,417.0 -1.59%
2024-12-13 $5.20 $4.92 $0.28 568,602.0 -2.51%
2024-12-12 $5.29 $5.10 $0.1899 380,198.0 -0.96%
2024-12-11 $5.28 $4.99 $0.29 435,511.0 +1.75%
2024-12-10 $5.16 $4.90 $0.26 511,853.0 +1.89%
2024-12-09 $5.40 $5.02 $0.38 466,459.0 -2.99%
2024-12-06 $5.54 $5.15 $0.394 845,247.0 -2.63%
2024-12-05 $5.44 $5.25 $0.1898 433,006.0 -0.93%
2024-12-04 $5.39 $5.19 $0.20 572,096.0 -0.55%
2024-12-03 $5.64 $5.24 $0.3982 587,488.0 -1.28%
2024-12-02 $6.08 $5.37 $0.71 1,299,589.0 -6.40%
2024-11-29 $6.09 $5.83 $0.2599 449,161.0 +1.83%
2024-11-27 $6.25 $5.67 $0.58 851,835.0 -1.71%
2024-11-26 $6.17 $5.58 $0.59 1,341,851.0 +0.17%
2024-11-25 $6.07 $5.08 $0.985 2,598,604.0 +15.64%
2024-11-22 $5.12 $4.80 $0.315 982,739.0 +4.55%

B Riley Financial Inc Stock (RILY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B Riley Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RILY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B Riley Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

B Riley Financial Inc Storia dei prezzi delle azioni (RILY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.08 $4.80 $1.28 11,544,279.0 -14.94%
2024-11 $6.25 $4.52 $1.73 21,721,306.0 -0.68%
2024-10 $7.07 $4.07 $3.00 60,730,937.0 +12.29%
2024-09 $6.75 $4.61 $2.14 42,370,170.0 +6.82%
2024-08 $19.47 $4.51 $14.96 140,123,992.0 -74.40%
2024-07 $20.80 $14.60 $6.20 25,384,472.0 +8.84%
2024-06 $24.38 $16.83 $7.55 15,843,705.0 -26.38%
2024-05 $37.08 $23.18 $13.90 19,104,140.0 -30.35%
2024-04 $40.09 $19.19 $20.90 37,062,134.0 +62.49%
2024-03 $25.77 $14.90 $10.87 31,728,162.0 +15.49%
2024-02 $23.84 $14.46 $9.38 29,827,792.0 -21.73%
2024-01 $29.00 $18.09 $10.91 22,588,291.0 +11.58%

B Riley Financial Inc Storia dei prezzi delle azioni (RILY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.49 $16.89 $9.60 33,343,092.0 +14.08%
2023-11 $42.50 $16.65 $25.85 36,937,784.0 -49.19%
2023-10 $43.41 $34.89 $8.52 5,212,001.0 -11.66%
2023-09 $52.22 $39.08 $13.14 4,966,323.0 -19.95%
2023-08 $55.88 $43.85 $12.03 5,883,290.0 -7.79%
2023-07 $60.72 $43.40 $17.32 6,735,964.0 +20.77%
2023-06 $48.02 $35.29 $12.73 5,400,438.0 +27.09%
2023-05 $39.88 $27.19 $12.69 6,704,554.0 +14.86%
2023-04 $33.67 $24.95 $8.72 7,599,872.0 +10.95%
2023-03 $41.44 $25.58 $15.86 16,387,452.0 -28.63%
2023-02 $47.35 $35.85 $11.50 11,967,688.0 -6.90%
2023-01 $44.90 $33.50 $11.40 5,693,489.0 +24.94%

B Riley Financial Inc Storia dei prezzi delle azioni (RILY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $46.00 $30.75 $15.25 10,713,208.0 -22.13%
2022-11 $45.90 $36.86 $9.04 6,322,929.0 +7.96%
2022-10 $48.60 $39.00 $9.60 5,503,796.0 -8.63%
2022-09 $53.67 $43.46 $10.21 5,502,311.0 -10.55%
2022-08 $59.09 $48.91 $10.18 3,860,938.0 -3.43%
2022-07 $53.32 $41.20 $12.12 4,177,800.0 +21.99%
2022-06 $55.83 $41.66 $14.17 5,126,016.0 -22.26%
2022-05 $55.09 $44.30 $10.80 7,684,639.0 +20.35%
2022-04 $71.06 $45.04 $26.02 6,977,821.0 -35.45%
2022-03 $73.10 $58.00 $15.10 5,190,784.0 +17.48%
2022-02 $68.15 $55.25 $12.90 4,361,463.0 -3.28%
2022-01 $91.24 $53.86 $37.38 7,643,825.0 -30.71%
$39.61
price up icon 1.17%
$67.21
price up icon 0.70%
financial_conglomerates IX
$105.80
price up icon 0.54%
Capitalizzazione:     |  Volume (24 ore):