Brc Group Holdings Inc (RILY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché RILY Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brc Group Holdings Inc (RILY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$7.84	$7.38	$0.46	401,328.0	-1.19%
2026-08-13	$7.80	$7.47	$0.3263	535,653.0	-0.13%
2026-08-12	$7.67	$7.27	$0.3959	465,973.0	+3.85%
2026-08-11	$7.75	$7.21	$0.54	919,248.0	+0.00%
2026-08-10	$7.38	$7.01	$0.37	763,301.0	+1.25%
2026-08-07	$7.44	$6.95	$0.49	989,417.0	-1.10%
2026-08-06	$7.59	$7.13	$0.4665	586,444.0	-2.02%
2026-08-05	$7.77	$7.38	$0.395	556,972.0	-3.39%
2026-08-04	$7.74	$7.50	$0.245	612,406.0	+2.40%
2026-08-03	$7.61	$7.04	$0.5749	725,631.0	+4.61%
2026-07-31	$7.26	$6.92	$0.344	544,494.0	+2.14%
2026-07-30	$7.13	$6.65	$0.48	635,981.0	+6.86%
2026-07-29	$6.82	$6.37	$0.445	578,950.0	-2.38%
2026-07-28	$6.89	$6.50	$0.39	773,016.0	-1.18%
2026-07-27	$7.12	$6.59	$0.528	525,788.0	-1.16%
2026-07-24	$7.01	$6.83	$0.18	438,516.0	-0.72%
2026-07-23	$7.07	$6.86	$0.21	355,103.0	-2.12%
2026-07-22	$7.35	$7.01	$0.34	407,366.0	+0.28%
2026-07-21	$7.25	$6.95	$0.30	613,406.0	+2.92%
2026-07-20	$6.96	$6.66	$0.30	342,313.0	+0.44%
2026-07-17	$6.97	$6.75	$0.225	325,594.0	-0.58%
2026-07-16	$7.34	$6.83	$0.52	436,378.0	-4.32%

Brc Group Holdings Inc Stock (RILY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brc Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RILY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brc Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brc Group Holdings Inc Storia dei prezzi delle azioni (RILY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$7.84	$6.95	$0.89	6,957,701.0	+4.05%
2026-07	$8.88	$6.37	$2.50	12,812,755.0	-10.95%
2026-06	$10.25	$6.92	$3.33	21,856,333.0	-13.83%
2026-05	$11.24	$8.16	$3.08	23,046,535.0	+8.61%
2026-04	$8.63	$6.43	$2.20	17,042,149.0	+17.35%
2026-03	$7.99	$6.01	$1.98	18,152,080.0	+13.49%
2026-02	$8.59	$6.19	$2.40	11,760,474.0	-22.85%
2026-01	$10.97	$4.65	$6.32	46,517,679.0	+79.01%

Brc Group Holdings Inc Storia dei prezzi delle azioni (RILY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.25	$3.64	$2.61	49,268,034.0	+9.22%
2025-11	$5.88	$4.07	$1.80	11,995,487.0	-13.20%
2025-10	$6.86	$4.91	$1.95	13,125,336.0	-16.32%
2025-09	$7.90	$4.85	$3.05	17,654,721.0	+8.54%
2025-08	$7.43	$4.75	$2.67	25,858,458.0	+2.51%
2025-07	$6.63	$2.96	$3.67	32,354,602.0	+80.81%
2025-06	$3.34	$2.79	$0.555	20,976,211.0	-2.62%
2025-05	$3.77	$2.75	$1.02	21,552,677.0	+4.10%
2025-04	$3.97	$2.67	$1.30	16,037,246.0	-24.29%
2025-03	$6.89	$3.81	$3.08	20,548,772.0	-39.39%
2025-02	$7.21	$2.73	$4.48	82,271,598.0	+38.65%
2025-01	$5.17	$3.94	$1.23	18,362,711.0	+0.33%

Brc Group Holdings Inc Storia dei prezzi delle azioni (RILY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.08	$4.40	$1.68	14,394,365.0	-22.63%
2024-11	$6.25	$4.52	$1.73	21,721,306.0	-0.68%
2024-10	$7.07	$4.07	$3.00	60,730,937.0	+12.29%
2024-09	$6.75	$4.61	$2.14	42,370,170.0	+6.82%
2024-08	$19.47	$4.51	$14.96	140,123,992.0	-74.40%
2024-07	$20.80	$14.60	$6.20	25,384,472.0	+8.84%
2024-06	$24.38	$16.83	$7.55	15,843,705.0	-26.38%
2024-05	$37.08	$23.18	$13.90	19,104,140.0	-30.35%
2024-04	$40.09	$19.19	$20.90	37,062,134.0	+62.49%
2024-03	$25.77	$14.90	$10.87	31,728,162.0	+15.49%
2024-02	$23.84	$14.46	$9.38	29,827,792.0	-21.73%
2024-01	$29.00	$18.09	$10.91	22,588,291.0	+11.58%