loading

Storico Dei Prezzi Delle Azioni Di B Riley Financial Inc (RILY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $5.80 $5.50 $0.30 796,379.0 -3.50%
2025-08-21 $6.08 $5.55 $0.525 1,193,332.0 -6.32%
2025-08-20 $6.31 $6.04 $0.27 667,930.0 -2.40%
2025-08-19 $6.87 $6.21 $0.6584 967,554.0 -8.16%
2025-08-18 $7.38 $6.69 $0.69 2,057,610.0 -0.29%
2025-08-15 $7.43 $6.63 $0.80 1,980,759.0 -1.37%
2025-08-14 $7.34 $5.67 $1.67 4,077,002.0 +15.06%
2025-08-13 $6.11 $5.52 $0.59 1,259,638.0 +6.56%
2025-08-12 $5.81 $5.40 $0.4112 706,951.0 +5.22%
2025-08-11 $5.49 $5.12 $0.3706 602,290.0 +2.10%
2025-08-08 $5.29 $4.87 $0.4169 839,475.0 +2.34%
2025-08-07 $6.02 $5.04 $0.98 1,591,012.0 +0.98%
2025-08-06 $5.45 $5.05 $0.3957 465,740.0 -7.30%
2025-08-05 $5.60 $5.05 $0.55 589,025.0 +5.38%
2025-08-04 $5.46 $5.13 $0.3299 757,917.0 +1.96%
2025-08-01 $5.27 $4.99 $0.2865 798,336.0 -5.03%
2025-07-31 $5.80 $5.27 $0.5288 1,050,903.0 +1.13%
2025-07-30 $5.85 $5.25 $0.5999 808,093.0 -3.63%
2025-07-29 $6.11 $5.50 $0.61 1,234,490.0 -9.89%
2025-07-28 $6.63 $5.44 $1.19 3,193,098.0 +9.69%
2025-07-25 $6.25 $5.33 $0.9233 1,631,347.0 -6.30%

B Riley Financial Inc Stock (RILY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B Riley Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RILY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B Riley Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

B Riley Financial Inc Storia dei prezzi delle azioni (RILY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $7.43 $4.87 $2.56 20,147,329.0 +2.61%
2025-07 $6.63 $2.96 $3.67 32,354,602.0 +80.81%
2025-06 $3.34 $2.79 $0.555 20,976,211.0 -2.62%
2025-05 $3.77 $2.75 $1.02 21,552,677.0 +4.10%
2025-04 $3.97 $2.67 $1.30 16,037,246.0 -24.29%
2025-03 $6.89 $3.81 $3.08 20,548,772.0 -39.39%
2025-02 $7.21 $2.73 $4.48 82,271,598.0 +38.65%
2025-01 $5.17 $3.94 $1.23 18,362,711.0 +0.33%

B Riley Financial Inc Storia dei prezzi delle azioni (RILY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.08 $4.40 $1.68 14,394,365.0 -22.63%
2024-11 $6.25 $4.52 $1.73 21,721,306.0 -0.68%
2024-10 $7.07 $4.07 $3.00 60,730,937.0 +12.29%
2024-09 $6.75 $4.61 $2.14 42,370,170.0 +6.82%
2024-08 $19.47 $4.51 $14.96 140,123,992.0 -74.40%
2024-07 $20.80 $14.60 $6.20 25,384,472.0 +8.84%
2024-06 $24.38 $16.83 $7.55 15,843,705.0 -26.38%
2024-05 $37.08 $23.18 $13.90 19,104,140.0 -30.35%
2024-04 $40.09 $19.19 $20.90 37,062,134.0 +62.49%
2024-03 $25.77 $14.90 $10.87 31,728,162.0 +15.49%
2024-02 $23.84 $14.46 $9.38 29,827,792.0 -21.73%
2024-01 $29.00 $18.09 $10.91 22,588,291.0 +11.58%

B Riley Financial Inc Storia dei prezzi delle azioni (RILY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.49 $16.89 $9.60 33,343,092.0 +14.08%
2023-11 $42.50 $16.65 $25.85 36,937,784.0 -49.19%
2023-10 $43.41 $34.89 $8.52 5,212,001.0 -11.66%
2023-09 $52.22 $39.08 $13.14 4,966,323.0 -19.95%
2023-08 $55.88 $43.85 $12.03 5,883,290.0 -7.79%
2023-07 $60.72 $43.40 $17.32 6,735,964.0 +20.77%
2023-06 $48.02 $35.29 $12.73 5,400,438.0 +27.09%
2023-05 $39.88 $27.19 $12.69 6,704,554.0 +14.86%
2023-04 $33.67 $24.95 $8.72 7,599,872.0 +10.95%
2023-03 $41.44 $25.58 $15.86 16,387,452.0 -28.63%
2023-02 $47.35 $35.85 $11.50 11,967,688.0 -6.90%
2023-01 $44.90 $33.50 $11.40 5,693,489.0 +24.94%
$69.48
price up icon 10.02%
financial_conglomerates HTH
$34.66
price up icon 4.37%
$76.43
price up icon 2.30%
$174.05
price down icon 0.51%
financial_conglomerates IX
$26.06
price up icon 2.44%
Capitalizzazione:     |  Volume (24 ore):