17.66
price down icon3.05%   -0.555
pre-market  Pre-mercato:  16.90   -0.755   -4.28%
loading

Storico Dei Prezzi Delle Azioni Di Rigel Pharmaceuticals (RIGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $18.14 $17.00 $1.14 183,866.0 -3.05%
2025-04-02 $18.30 $17.15 $1.15 203,895.0 +6.18%
2025-04-01 $17.83 $16.90 $0.93 242,129.0 -4.67%
2025-03-31 $18.45 $17.01 $1.44 421,520.0 +0.62%
2025-03-28 $18.63 $17.75 $0.88 233,819.0 -2.77%
2025-03-27 $19.97 $18.35 $1.62 184,137.0 -3.11%
2025-03-26 $19.57 $18.87 $0.7042 211,651.0 +0.37%
2025-03-25 $20.62 $18.87 $1.75 234,389.0 -7.94%
2025-03-24 $20.72 $19.78 $0.9372 162,410.0 +1.68%
2025-03-21 $20.54 $19.87 $0.6717 659,197.0 -0.83%
2025-03-20 $21.00 $20.14 $0.86 196,832.0 -0.34%
2025-03-19 $20.76 $19.81 $0.95 112,130.0 +0.54%
2025-03-18 $21.19 $20.31 $0.88 98,997.0 -3.33%
2025-03-17 $21.16 $19.80 $1.36 207,086.0 +4.47%
2025-03-14 $20.33 $19.57 $0.76 155,492.0 +1.10%
2025-03-13 $20.57 $19.71 $0.8549 146,134.0 -2.55%
2025-03-12 $20.88 $19.00 $1.88 194,553.0 +4.82%
2025-03-11 $19.88 $18.53 $1.35 287,694.0 -0.20%
2025-03-10 $20.30 $18.44 $1.86 343,303.0 -4.82%
2025-03-07 $20.65 $19.37 $1.28 184,529.0 +4.16%
2025-03-06 $20.94 $19.44 $1.50 236,782.0 -2.91%
2025-03-05 $21.50 $19.00 $2.50 577,841.0 -8.11%

Rigel Pharmaceuticals Stock (RIGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rigel Pharmaceuticals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rigel Pharmaceuticals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rigel Pharmaceuticals Storia dei prezzi delle azioni (RIGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $18.30 $16.90 $1.40 813,756.0 -1.86%
2025-03 $23.50 $17.01 $6.49 5,171,507.0 -21.99%
2025-02 $24.48 $20.00 $4.48 4,671,906.0 +6.51%
2025-01 $23.20 $15.50 $7.70 4,314,962.0 +28.72%

Rigel Pharmaceuticals Storia dei prezzi delle azioni (RIGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.50 $14.63 $14.87 5,004,005.0 -40.35%
2024-11 $29.82 $13.64 $16.18 6,086,987.0 +102.57%
2024-10 $16.85 $13.57 $3.28 2,591,994.0 -15.76%
2024-09 $17.18 $12.66 $4.52 3,899,374.0 +20.39%
2024-08 $13.88 $8.61 $5.27 2,404,585.0 +27.03%
2024-07 $11.35 $7.48 $3.87 3,044,747.0 +28.71%
2024-06 $10.89 $7.70 $3.19 5,866,795.9 -15.93%
2024-05 $12.59 $8.80 $3.79 2,362,102.2 -6.88%
2024-04 $14.45 $10.10 $4.35 3,814,665.6 -29.05%
2024-03 $17.30 $13.00 $4.30 2,848,371.2 -2.63%
2024-02 $15.80 $10.81 $4.99 2,137,048.0 +29.91%
2024-01 $15.30 $11.70 $3.60 1,761,132.9 -19.31%

Rigel Pharmaceuticals Storia dei prezzi delle azioni (RIGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.85 $10.50 $5.35 1,856,790.5 +27.19%
2023-11 $11.45 $7.50 $3.95 2,673,933.9 +41.21%
2023-10 $10.90 $7.12 $3.78 2,985,482.7 -25.25%
2023-09 $11.90 $10.40 $1.50 1,762,850.6 -5.26%
2023-08 $13.90 $10.80 $3.10 2,412,170.1 -17.39%
2023-07 $14.30 $12.36 $1.94 2,396,774.7 +6.98%
2023-06 $17.70 $12.60 $5.10 3,742,477.2 -7.86%
2023-05 $19.60 $11.00 $8.60 7,000,260.9 +23.89%
2023-04 $13.45 $11.00 $2.45 2,944,188.3 -14.39%
2023-03 $18.30 $12.35 $5.95 9,807,450.3 -12.58%
2023-02 $18.50 $14.30 $4.20 4,200,964.1 -7.93%
2023-01 $20.40 $11.90 $8.50 6,143,523.5 +9.33%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):