Hoya Capital High Dividend Yield Etf (RIET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hoya Capital High Dividend Yield Etf (RIET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$9.66	$9.57	$0.09	50,967.0	-0.22%
2026-06-15	$9.80	$9.62	$0.18	113,339.0	-1.13%
2026-06-12	$9.78	$9.70	$0.0799	74,859.0	+0.21%
2026-06-11	$9.79	$9.68	$0.115	125,483.0	+0.23%
2026-06-10	$9.80	$9.70	$0.10	84,155.0	-0.12%
2026-06-09	$9.75	$9.54	$0.21	164,825.0	+1.46%
2026-06-08	$9.68	$9.55	$0.13	67,760.0	-0.21%
2026-06-05	$9.67	$9.53	$0.14	88,013.0	+0.31%
2026-06-04	$9.59	$9.40	$0.19	45,911.0	+1.48%
2026-06-03	$9.57	$9.43	$0.14	83,903.0	-1.15%
2026-06-02	$9.58	$9.50	$0.08	37,620.0	+0.21%
2026-06-01	$9.60	$9.52	$0.08	75,839.0	-1.09%
2026-05-29	$9.67	$9.61	$0.06	55,518.0	-0.21%
2026-05-28	$9.66	$9.60	$0.065	54,411.0	+0.05%
2026-05-27	$9.68	$9.60	$0.08	54,246.0	+0.42%
2026-05-26	$9.60	$9.50	$0.098	81,203.0	+0.63%
2026-05-22	$9.58	$9.48	$0.10	47,298.0	-0.10%
2026-05-21	$9.56	$9.44	$0.125	63,679.0	+0.74%
2026-05-20	$9.50	$9.36	$0.14	68,051.0	+1.07%
2026-05-19	$9.40	$9.30	$0.10	52,899.0	-1.16%

Hoya Capital High Dividend Yield Etf Stock (RIET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hoya Capital High Dividend Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hoya Capital High Dividend Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hoya Capital High Dividend Yield Etf Storia dei prezzi delle azioni (RIET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$9.80	$9.40	$0.40	1,063,641.0	-0.06%
2026-05	$9.71	$9.30	$0.41	1,239,175.0	+0.89%
2026-04	$9.71	$8.90	$0.81	1,496,412.0	+6.12%
2026-03	$9.70	$8.75	$0.9499	1,886,714.0	-6.45%
2026-02	$9.74	$9.43	$0.31	1,140,745.0	+1.25%
2026-01	$9.89	$9.27	$0.621	1,637,899.0	+2.16%

Hoya Capital High Dividend Yield Etf Storia dei prezzi delle azioni (RIET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.48	$9.15	$0.33	1,913,988.0	-1.43%
2025-11	$9.50	$9.02	$0.48	1,617,847.0	+2.76%
2025-10	$9.79	$9.09	$0.70	2,010,274.0	-4.58%
2025-09	$10.12	$9.56	$0.56	1,755,626.0	-2.70%
2025-08	$9.90	$9.28	$0.62	1,598,935.0	+5.77%
2025-07	$9.76	$9.33	$0.4301	1,453,583.0	-1.37%
2025-06	$9.68	$9.24	$0.44	1,505,491.0	+1.50%
2025-05	$9.63	$9.08	$0.5498	1,640,236.0	-1.16%
2025-04	$10.07	$8.51	$1.56	2,469,816.0	-5.68%
2025-03	$10.54	$9.90	$0.6395	2,811,313.0	-4.48%
2025-02	$10.50	$9.97	$0.53	2,493,570.0	+3.55%
2025-01	$10.29	$9.70	$0.59	1,829,204.0	+0.50%

Hoya Capital High Dividend Yield Etf Storia dei prezzi delle azioni (RIET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.82	$9.75	$1.07	2,860,273.0	-8.13%
2024-11	$11.00	$10.43	$0.5699	1,036,077.0	+1.03%
2024-10	$11.23	$10.71	$0.52	1,285,964.0	-4.80%
2024-09	$11.50	$10.79	$0.71	1,439,298.0	+2.65%
2024-08	$10.99	$10.16	$0.825	1,621,777.0	+1.67%
2024-07	$10.98	$9.93	$1.05	1,391,045.0	+6.94%
2024-06	$10.34	$9.83	$0.5107	1,013,258.0	-0.49%
2024-05	$10.47	$9.76	$0.7126	1,176,589.0	+2.01%
2024-04	$10.41	$9.55	$0.86	1,197,530.0	-4.98%
2024-03	$10.47	$9.91	$0.555	1,232,358.0	+3.98%
2024-02	$10.39	$9.65	$0.744	868,200.0	-2.05%
2024-01	$11.12	$10.26	$0.86	1,158,567.0	-6.73%