loading

Storico Dei Prezzi Delle Azioni Di Rh Tactical Outlook Etf (RHTX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $16.33 $16.33 $0.00 505.0 -0.32%
2024-12-23 $16.38 $16.28 $0.1019 625.0 +0.41%
2024-12-20 $16.31 $16.31 $0.00 271.0 +0.87%
2024-12-19 $16.21 $16.17 $0.0416 242.0 -0.20%
2024-12-18 $16.21 $16.21 $0.00 0.00 -3.34%
2024-12-17 $16.77 $16.67 $0.0953 663.0 -0.68%
2024-12-16 $16.88 $16.88 $0.00 1.00 +0.27%
2024-12-13 $16.83 $16.83 $0.00 59.00 -0.36%
2024-12-12 $16.90 $16.90 $0.00 0.00 -0.76%
2024-12-11 $17.05 $17.02 $0.0256 100.0 +0.76%
2024-12-10 $16.98 $16.90 $0.084 703.0 -0.37%
2024-12-09 $16.96 $16.96 $0.00 15.00 -0.41%
2024-12-06 $17.03 $16.92 $0.1072 1,819.0 +0.18%
2024-12-05 $17.00 $16.94 $0.0573 802.0 -0.28%
2024-12-04 $17.05 $17.05 $0.0004 270.0 +0.25%
2024-12-03 $17.00 $16.87 $0.1337 5,773.0 -0.07%
2024-12-02 $17.02 $17.02 $0.00 2.00 -0.18%
2024-11-29 $17.05 $17.05 $0.00 0.00 +0.69%
2024-11-27 $16.93 $16.87 $0.0587 2,069.0 -0.22%
2024-11-26 $16.97 $16.97 $0.00 96.00 -0.60%

Rh Tactical Outlook Etf Stock (RHTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rh Tactical Outlook Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RHTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rh Tactical Outlook Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rh Tactical Outlook Etf Storia dei prezzi delle azioni (RHTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.05 $16.17 $0.8766 11,850.0 -4.20%
2024-11 $17.08 $16.08 $1.00 38,346.0 +5.85%
2024-10 $16.51 $15.99 $0.5198 7,192.0 -0.25%
2024-09 $16.15 $14.90 $1.25 39,113.0 +1.75%
2024-08 $15.88 $14.65 $1.23 14,606.0 +1.03%
2024-07 $16.01 $15.16 $0.8578 17,095.0 +3.45%
2024-06 $15.32 $14.93 $0.3873 6,830.0 +0.84%
2024-05 $15.26 $14.34 $0.9167 7,464.0 +4.73%
2024-04 $14.98 $14.28 $0.6957 6,473.0 -4.43%
2024-03 $15.04 $14.48 $0.561 10,044.0 +4.25%
2024-02 $14.43 $13.71 $0.7182 11,651.0 +5.47%
2024-01 $13.92 $13.39 $0.5254 14,772.0 -0.17%

Rh Tactical Outlook Etf Storia dei prezzi delle azioni (RHTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.86 $12.99 $0.865 261,526.0 +3.00%
2023-11 $13.31 $12.93 $0.3753 38,963.0 +2.92%
2023-10 $13.11 $11.94 $1.17 557,560.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.06%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
Capitalizzazione:     |  Volume (24 ore):