Scarica l'app Stockscreener
18.17
0.64%
0.1158
Storico Dei Prezzi Delle Azioni Di Rh Tactical Outlook Etf (RHTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-23 | $18.17 | $18.17 | $0.00 | 0.00 | +0.64% |
| 2025-10-22 | $18.05 | $18.05 | $0.00 | 0.00 | -0.79% |
| 2025-10-21 | $18.20 | $18.20 | $0.0043 | 202.0 | -0.98% |
| 2025-10-20 | $18.38 | $18.36 | $0.0196 | 1,350.0 | +1.43% |
| 2025-10-17 | $18.12 | $18.04 | $0.0799 | 209.0 | -0.23% |
| 2025-10-16 | $18.28 | $18.16 | $0.119 | 4,496.0 | -0.51% |
| 2025-10-15 | $18.25 | $18.25 | $0.00 | 4.00 | +0.74% |
| 2025-10-14 | $18.12 | $18.12 | $0.00 | 0.00 | +0.15% |
| 2025-10-13 | $18.09 | $18.09 | $0.00 | 9.00 | +1.69% |
| 2025-10-10 | $17.79 | $17.79 | $0.00 | 0.00 | -1.97% |
| 2025-10-09 | $18.37 | $18.15 | $0.2205 | 212.0 | -0.85% |
| 2025-10-08 | $18.31 | $18.31 | $0.00 | 0.00 | +0.89% |
| 2025-10-07 | $18.14 | $18.14 | $0.00 | 20.00 | -0.25% |
| 2025-10-06 | $18.19 | $18.16 | $0.0293 | 221.0 | +1.28% |
| 2025-10-03 | $18.02 | $17.96 | $0.06 | 732.0 | -2.34% |
| 2025-10-02 | $18.40 | $18.15 | $0.2495 | 443.0 | +1.46% |
| 2025-10-01 | $18.12 | $18.12 | $0.00 | 2.00 | +0.49% |
| 2025-09-30 | $18.04 | $18.04 | $0.00 | 21.00 | +0.36% |
| 2025-09-29 | $17.97 | $17.97 | $0.00 | 38.00 | +0.62% |
| 2025-09-26 | $17.98 | $17.86 | $0.1279 | 1,299.0 | +0.77% |
| 2025-09-25 | $17.72 | $17.72 | $0.00 | 32.00 | +0.58% |
| 2025-09-24 | $18.10 | $17.62 | $0.4755 | 1,923.0 | -1.84% |
Rh Tactical Outlook Etf Stock (RHTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rh Tactical Outlook Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RHTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rh Tactical Outlook Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rh Tactical Outlook Etf Storia dei prezzi delle azioni (RHTX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $18.40 | $17.79 | $0.6084 | 7,900.0 | +0.75% |
| 2025-09 | $18.10 | $15.63 | $2.47 | 16,397.0 | +3.82% |
| 2025-08 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| 2025-07 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| 2025-06 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| 2025-05 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| 2025-04 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| 2025-03 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| 2025-02 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| 2025-01 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf Storia dei prezzi delle azioni (RHTX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| 2024-11 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| 2024-10 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| 2024-09 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| 2024-08 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| 2024-07 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| 2024-06 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| 2024-05 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| 2024-04 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| 2024-03 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| 2024-02 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| 2024-01 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
Rh Tactical Outlook Etf Storia dei prezzi delle azioni (RHTX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.99 | $0.865 | 261,526.0 | +3.00% |
| 2023-11 | $13.31 | $12.93 | $0.3753 | 38,963.0 | +2.92% |
| 2023-10 | $13.11 | $11.94 | $1.17 | 557,560.0 | +0.00% |
0.29%
Capitalizzazione:
|
Volume (24 ore):