Rh Tactical Rotation Etf (RHRX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rh Tactical Rotation Etf (RHRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.76	$21.73	$0.026	1,791.0	-0.29%
2026-10-13	$21.80	$21.74	$0.0583	1,322.0	+0.02%
2026-10-12	$21.84	$21.76	$0.0749	11,087.0	-0.21%
2026-10-09	$21.85	$21.80	$0.055	4,655.0	+0.62%
2026-10-08	$21.80	$21.67	$0.1299	1,129.0	-0.39%
2026-10-07	$21.83	$21.76	$0.0731	4,155.0	-0.18%
2026-10-06	$21.93	$21.77	$0.16	9,307.0	+0.34%
2026-10-05	$21.77	$21.64	$0.13	1,923.0	+0.59%
2026-10-02	$21.66	$21.59	$0.075	1,031.0	+0.18%
2026-10-01	$21.60	$21.42	$0.18	6,775.0	+0.55%
2026-09-30	$21.62	$21.42	$0.20	8,586.0	+0.06%
2026-09-29	$21.50	$21.22	$0.2764	3,157.0	-0.27%
2026-09-28	$21.60	$21.45	$0.15	7,032.0	-0.48%
2026-09-25	$21.62	$21.24	$0.3803	2,544.0	+0.45%
2026-09-24	$21.55	$21.30	$0.25	5,944.0	+0.09%
2026-09-23	$21.61	$21.50	$0.11	7,853.0	-0.52%
2026-09-22	$21.65	$21.56	$0.09	6,993.0	+0.05%
2026-09-21	$21.61	$21.53	$0.0818	52,659.0	+0.65%
2026-09-18	$21.48	$21.43	$0.0549	3,194.0	-0.15%
2026-09-17	$21.57	$21.39	$0.18	8,849.0	+1.03%
2026-09-16	$21.44	$21.18	$0.26	71,950.0	-0.75%
2026-09-15	$21.49	$21.37	$0.12	259,051.0	+0.07%

Rh Tactical Rotation Etf Stock (RHRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rh Tactical Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RHRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rh Tactical Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rh Tactical Rotation Etf Storia dei prezzi delle azioni (RHRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.93	$21.42	$0.51	43,175.0	+1.23%
2026-09	$21.76	$21.18	$0.58	662,625.0	-0.31%
2026-08	$22.36	$21.47	$0.89	596,391.0	+0.27%
2026-07	$22.13	$21.10	$1.03	260,346.0	-2.54%
2026-06	$22.52	$21.37	$1.15	142,826.0	-0.22%
2026-05	$25.67	$20.87	$4.80	185,099.0	+5.19%
2026-04	$21.04	$19.10	$1.94	583,191.0	+10.55%
2026-03	$19.60	$18.58	$1.02	231,585.0	-2.78%
2026-02	$19.68	$18.73	$0.95	60,038.0	+3.82%
2026-01	$19.01	$18.28	$0.73	239,625.0	+2.24%

Rh Tactical Rotation Etf Storia dei prezzi delle azioni (RHRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.78	$18.09	$0.6945	33,745.0	+1.30%
2025-11	$18.65	$17.46	$1.19	20,739.0	-1.50%
2025-10	$18.81	$17.89	$0.9223	37,437.0	+1.86%
2025-09	$18.28	$16.99	$1.29	26,741.0	+5.88%
2025-08	$17.50	$16.46	$1.04	41,448.0	+2.36%
2025-07	$16.98	$16.40	$0.58	61,284.0	+0.92%
2025-06	$16.69	$15.75	$0.9442	25,628.0	+6.32%
2025-05	$15.79	$14.83	$0.9651	30,306.0	+6.16%
2025-04	$14.90	$12.93	$1.97	31,035.0	+0.02%
2025-03	$15.76	$14.36	$1.40	205,653.0	-6.26%
2025-02	$16.63	$15.49	$1.14	23,663.0	-3.40%
2025-01	$16.65	$15.62	$1.03	101,785.0	+3.38%

Rh Tactical Rotation Etf Storia dei prezzi delle azioni (RHRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.45	$15.80	$0.65	82,036.0	-1.52%
2024-11	$16.28	$15.56	$0.7207	10,027.0	+3.21%
2024-10	$15.97	$15.54	$0.4343	15,753.0	-0.38%
2024-09	$15.79	$14.86	$0.9261	61,140.0	+2.20%
2024-08	$15.50	$13.78	$1.72	39,547.0	+0.11%
2024-07	$16.41	$14.90	$1.51	61,636.0	-2.11%
2024-06	$16.52	$14.91	$1.61	166,936.0	+5.74%
2024-05	$15.15	$13.73	$1.42	98,753.0	+7.01%
2024-04	$14.63	$13.56	$1.07	81,989.0	-4.73%
2024-03	$14.63	$13.99	$0.64	180,711.0	+2.78%
2024-02	$14.19	$13.38	$0.81	51,607.0	+6.59%
2024-01	$13.58	$12.55	$1.03	105,169.0	+3.02%