Scarica l'app Stockscreener
18.35
1.05%
-0.195
Storico Dei Prezzi Delle Azioni Di Rh Tactical Rotation Etf (RHRX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $18.39 | $18.35 | $0.0411 | 407.0 | -1.05% |
| 2025-12-11 | $18.54 | $18.54 | $0.00 | 206.0 | -0.30% |
| 2025-12-10 | $18.62 | $18.58 | $0.042 | 825.0 | +0.67% |
| 2025-12-09 | $18.48 | $18.48 | $0.00 | 71.00 | +0.28% |
| 2025-12-08 | $18.42 | $18.42 | $0.00 | 187.0 | -0.55% |
| 2025-12-05 | $18.53 | $18.53 | $0.00 | 142.0 | +0.71% |
| 2025-12-04 | $18.41 | $18.36 | $0.05 | 1,735.0 | -0.08% |
| 2025-12-03 | $18.41 | $18.35 | $0.0599 | 142.0 | +0.31% |
| 2025-12-02 | $18.35 | $18.26 | $0.0929 | 241.0 | +0.50% |
| 2025-12-01 | $18.30 | $18.18 | $0.12 | 19,320.0 | -0.15% |
| 2025-11-28 | $18.29 | $18.27 | $0.0184 | 1,565.0 | +0.49% |
| 2025-11-26 | $18.20 | $18.20 | $0.00 | 31.00 | +0.68% |
| 2025-11-25 | $18.08 | $17.90 | $0.1766 | 4,044.0 | +0.78% |
| 2025-11-24 | $17.97 | $17.94 | $0.0333 | 723.0 | +1.80% |
| 2025-11-21 | $17.67 | $17.56 | $0.11 | 556.0 | +0.89% |
| 2025-11-20 | $17.55 | $17.46 | $0.0854 | 192.0 | -1.73% |
| 2025-11-19 | $17.84 | $17.77 | $0.0685 | 214.0 | +0.13% |
| 2025-11-18 | $17.81 | $17.75 | $0.0612 | 241.0 | -0.69% |
| 2025-11-17 | $18.06 | $17.87 | $0.1874 | 229.0 | -0.75% |
| 2025-11-14 | $18.07 | $18.01 | $0.0626 | 5,679.0 | -0.10% |
Rh Tactical Rotation Etf Stock (RHRX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rh Tactical Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RHRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rh Tactical Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rh Tactical Rotation Etf Storia dei prezzi delle azioni (RHRX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.62 | $18.18 | $0.442 | 23,683.0 | +0.33% |
| 2025-11 | $18.65 | $17.46 | $1.19 | 20,739.0 | -1.50% |
| 2025-10 | $18.81 | $17.89 | $0.9223 | 37,437.0 | +1.86% |
| 2025-09 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| 2025-08 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| 2025-07 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| 2025-06 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| 2025-05 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| 2025-04 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| 2025-03 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| 2025-02 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| 2025-01 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf Storia dei prezzi delle azioni (RHRX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| 2024-11 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| 2024-10 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| 2024-09 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| 2024-08 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| 2024-07 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| 2024-06 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| 2024-05 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| 2024-04 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| 2024-03 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| 2024-02 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| 2024-01 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
Rh Tactical Rotation Etf Storia dei prezzi delle azioni (RHRX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.06 | $12.23 | $0.83 | 961,085.0 | +3.89% |
| 2023-11 | $12.54 | $11.95 | $0.59 | 36,552.0 | +3.71% |
| 2023-10 | $12.28 | $11.90 | $0.38 | 384,838.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):