Scarica l'app Stockscreener
105.37
1.35%
-1.44
Dopo l'orario di chiusura:
105.37
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ryman Hospitality Properties Inc (RHP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $107.3 | $105.1 | $2.16 | 302,274.0 | -1.35% |
| 2024-05-16 | $107.1 | $105.7 | $1.35 | 254,556.0 | +0.73% |
| 2024-05-15 | $107.6 | $106.0 | $1.55 | 508,299.0 | +0.36% |
| 2024-05-14 | $106.7 | $105.0 | $1.75 | 787,318.0 | +0.62% |
| 2024-05-13 | $106.8 | $104.3 | $2.55 | 423,849.0 | -0.88% |
| 2024-05-10 | $106.2 | $105.1 | $1.11 | 513,049.0 | +0.50% |
| 2024-05-09 | $105.9 | $102.8 | $3.11 | 598,086.0 | +1.23% |
| 2024-05-08 | $106.1 | $103.6 | $2.48 | 565,505.0 | -2.15% |
| 2024-05-07 | $107.1 | $105.3 | $1.75 | 805,721.0 | +1.10% |
| 2024-05-06 | $106.1 | $104.7 | $1.43 | 430,070.0 | +0.79% |
| 2024-05-03 | $106.6 | $103.3 | $3.28 | 836,724.0 | -0.37% |
| 2024-05-02 | $105.3 | $100.6 | $4.73 | 878,819.0 | -0.70% |
| 2024-05-01 | $107.4 | $105.0 | $2.39 | 523,675.0 | +0.08% |
| 2024-04-30 | $107.0 | $105.2 | $1.77 | 519,557.0 | -1.54% |
| 2024-04-29 | $108.5 | $106.5 | $2.02 | 260,590.0 | +0.07% |
| 2024-04-26 | $107.9 | $106.7 | $1.15 | 296,636.0 | +0.09% |
| 2024-04-25 | $107.4 | $105.7 | $1.65 | 408,694.0 | -0.86% |
| 2024-04-24 | $109.7 | $107.6 | $2.08 | 398,875.0 | -0.32% |
| 2024-04-23 | $108.9 | $106.8 | $2.02 | 413,927.0 | +1.59% |
| 2024-04-22 | $106.6 | $104.2 | $2.44 | 328,342.0 | +2.03% |
Ryman Hospitality Properties Inc Stock (RHP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ryman Hospitality Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ryman Hospitality Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ryman Hospitality Properties Inc Storia dei prezzi delle azioni (RHP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $107.6 | $100.6 | $6.96 | 7,730,219.0 | -0.10% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
Ryman Hospitality Properties Inc Storia dei prezzi delle azioni (RHP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $112.6 | $99.11 | $13.45 | 9,336,922.0 | +9.68% |
| 2023-11 | $100.7 | $84.73 | $15.98 | 9,840,237.0 | +17.23% |
| 2023-10 | $89.15 | $81.36 | $7.79 | 9,273,209.0 | +2.79% |
| 2023-09 | $88.17 | $79.86 | $8.31 | 9,340,528.0 | -2.06% |
| 2023-08 | $95.37 | $82.14 | $13.23 | 10,762,024.0 | -10.77% |
| 2023-07 | $98.52 | $90.93 | $7.59 | 7,550,603.0 | +2.55% |
| 2023-06 | $98.60 | $88.92 | $9.68 | 15,968,836.0 | +1.30% |
| 2023-05 | $98.30 | $88.24 | $10.06 | 7,859,158.0 | +2.31% |
| 2023-04 | $93.34 | $87.18 | $6.16 | 7,818,949.0 | -0.08% |
| 2023-03 | $97.28 | $77.18 | $20.10 | 10,616,108.0 | -3.28% |
| 2023-02 | $95.45 | $87.09 | $8.36 | 6,381,328.0 | -0.13% |
| 2023-01 | $93.32 | $78.36 | $14.96 | 6,436,949.0 | +13.59% |
Ryman Hospitality Properties Inc Storia dei prezzi delle azioni (RHP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $93.80 | $79.42 | $14.38 | 6,731,225.0 | -10.65% |
| 2022-11 | $92.79 | $81.31 | $11.48 | 6,104,060.0 | +2.94% |
| 2022-10 | $90.61 | $72.57 | $18.04 | 7,862,459.0 | +20.83% |
| 2022-09 | $88.60 | $71.63 | $16.97 | 7,545,319.0 | -10.50% |
| 2022-08 | $95.32 | $82.10 | $13.22 | 6,080,660.0 | -7.14% |
| 2022-07 | $89.46 | $72.96 | $16.50 | 5,117,280.0 | +16.45% |
| 2022-06 | $97.11 | $70.47 | $26.64 | 9,877,316.0 | -14.85% |
| 2022-05 | $96.69 | $78.65 | $18.04 | 9,342,768.0 | -4.48% |
| 2022-04 | $101.2 | $85.55 | $15.64 | 7,838,314.0 | +0.77% |
| 2022-03 | $98.11 | $81.25 | $16.86 | 9,966,448.0 | +5.29% |
| 2022-02 | $94.77 | $82.62 | $12.15 | 7,607,784.0 | -0.33% |
| 2022-01 | $95.69 | $79.43 | $16.26 | 7,663,356.0 | -3.87% |
0.75%
0.39%
Capitalizzazione:
|
Volume (24 ore):