68.39
price up icon1.21%   0.82
pre-market  Pre-mercato:  67.31   -1.08   -1.58%
loading

Storico Dei Prezzi Delle Azioni Di Robert Half Inc (RHI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $68.57 $67.75 $0.815 494,062.0 +1.21%
2024-11-01 $68.88 $67.52 $1.36 899,178.0 -0.79%
2024-10-31 $69.12 $67.75 $1.37 836,800.0 -1.30%
2024-10-30 $70.29 $68.60 $1.69 707,360.0 -0.62%
2024-10-29 $69.59 $68.17 $1.42 1,585,120.0 +0.43%
2024-10-28 $69.17 $68.05 $1.12 830,976.0 +2.16%
2024-10-25 $69.00 $67.55 $1.45 1,107,488.0 -1.56%
2024-10-24 $68.85 $67.56 $1.28 1,251,821.0 +1.75%
2024-10-23 $68.80 $64.00 $4.80 2,695,345.0 +2.85%
2024-10-22 $65.89 $64.97 $0.92 1,448,164.0 +0.21%
2024-10-21 $66.60 $65.36 $1.24 1,492,760.0 -1.13%
2024-10-18 $67.64 $66.15 $1.49 1,126,594.0 -1.35%
2024-10-17 $67.86 $66.51 $1.35 1,417,949.0 -1.71%
2024-10-16 $68.94 $67.45 $1.48 777,242.0 +1.09%
2024-10-15 $68.93 $67.50 $1.44 615,776.0 -0.09%
2024-10-14 $67.78 $66.78 $1.00 712,129.0 +0.70%
2024-10-11 $67.87 $66.75 $1.12 558,608.0 +0.85%
2024-10-10 $67.37 $66.19 $1.18 1,610,911.0 -0.76%
2024-10-09 $67.36 $66.50 $0.86 711,304.0 +0.58%
2024-10-08 $67.57 $66.32 $1.25 744,440.0 -0.04%

Robert Half Inc Stock (RHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Robert Half Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Robert Half Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Robert Half Inc Storia dei prezzi delle azioni (RHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $68.88 $67.52 $1.36 1,887,302.0 +0.41%
2024-10 $70.29 $64.00 $6.29 24,203,963.0 +1.04%
2024-09 $68.70 $60.10 $8.60 29,971,294.0 +7.56%
2024-08 $65.00 $59.15 $5.85 23,646,931.0 -2.37%
2024-07 $68.31 $57.05 $11.26 28,628,060.0 +0.33%
2024-06 $66.14 $61.07 $5.08 54,187,239.0 -0.39%
2024-05 $72.00 $63.68 $8.32 34,956,092.0 -7.10%
2024-04 $79.27 $66.90 $12.37 26,797,801.0 -12.79%
2024-03 $83.25 $77.37 $5.88 22,658,630.0 -1.39%
2024-02 $82.90 $78.22 $4.68 17,340,322.0 +1.08%
2024-01 $87.78 $77.81 $9.97 23,762,526.0 -9.53%

Robert Half Inc Storia dei prezzi delle azioni (RHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $88.39 $81.52 $6.87 12,895,413.0 +7.25%
2023-11 $82.60 $73.33 $9.27 14,964,550.0 +9.64%
2023-10 $78.52 $70.28 $8.24 19,415,310.0 +2.03%
2023-09 $76.64 $71.48 $5.16 13,951,077.0 -0.92%
2023-08 $76.91 $72.63 $4.28 16,763,239.0 -0.26%
2023-07 $84.85 $70.64 $14.21 27,087,448.0 -1.42%
2023-06 $76.34 $65.22 $11.12 20,217,919.0 +15.69%
2023-05 $74.24 $64.65 $9.59 23,899,581.0 -10.93%
2023-04 $80.47 $70.35 $10.12 16,841,112.0 -9.40%
2023-03 $82.25 $72.34 $9.91 24,210,653.0 -0.06%
2023-02 $89.78 $78.09 $11.69 18,817,152.0 -3.98%
2023-01 $85.54 $72.94 $12.61 19,343,854.0 +13.72%

Robert Half Inc Storia dei prezzi delle azioni (RHI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $79.84 $70.47 $9.38 15,639,233.0 -6.28%
2022-11 $81.95 $71.29 $10.66 20,009,199.0 +3.03%
2022-10 $83.69 $65.40 $18.29 31,121,228.0 -0.05%
2022-09 $81.78 $71.96 $9.82 19,235,038.0 -0.61%
2022-08 $82.33 $76.10 $6.23 17,585,736.0 -2.69%
2022-07 $84.03 $73.70 $10.33 16,692,148.0 +5.65%
2022-06 $92.27 $73.10 $19.17 21,011,926.0 -16.95%
2022-05 $102.0 $84.01 $18.02 21,753,573.0 -8.30%
2022-04 $118.4 $98.02 $20.39 19,192,358.0 -13.90%
2022-03 $122.3 $106.8 $15.44 16,344,790.0 -5.08%
2022-02 $125.8 $111.5 $14.23 18,855,418.0 +6.21%
2022-01 $114.5 $105.9 $8.63 23,573,584.0 +1.56%
$82.00
price down icon 2.42%
staffing_employment_services KFY
$71.74
price up icon 1.54%
staffing_employment_services MAN
$63.57
price up icon 0.43%
staffing_employment_services NSP
$76.25
price up icon 1.42%
$57.84
price up icon 3.56%
Capitalizzazione:     |  Volume (24 ore):