Scarica l'app Stockscreener
400.00
0.99%
-3.996
Dopo l'orario di chiusura:
388.44
-11.56
-2.89%
Storico Dei Prezzi Delle Azioni Di Roche Holding AG (RHHVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-08 | $403.9 | $383.5 | $20.43 | 803.0 | -0.99% |
| 2026-04-02 | $404.0 | $360.9 | $43.15 | 4,636.0 | +0.29% |
| 2026-04-01 | $410.2 | $398.0 | $12.20 | 543.0 | +8.74% |
| 2026-03-31 | $399.9 | $363.1 | $36.80 | 530.0 | -2.88% |
| 2026-03-30 | $398.2 | $357.3 | $40.95 | 401.0 | -2.19% |
| 2026-03-27 | $398.2 | $370.8 | $27.45 | 782.0 | -1.01% |
| 2026-03-26 | $398.2 | $374.9 | $23.38 | 1,730.0 | -0.05% |
| 2026-03-25 | $403.9 | $375.1 | $28.79 | 938.0 | -0.49% |
| 2026-03-24 | $403.6 | $363.1 | $40.56 | 2,798.0 | +2.28% |
| 2026-03-23 | $398.4 | $365.6 | $32.72 | 294.0 | -1.96% |
| 2026-03-20 | $403.3 | $371.8 | $31.46 | 17,247.0 | +6.45% |
| 2026-03-19 | $407.9 | $371.1 | $36.79 | 742.0 | -3.68% |
| 2026-03-18 | $418.6 | $385.2 | $33.36 | 59,598.0 | -10.99% |
| 2026-03-17 | $434.1 | $402.1 | $32.01 | 112,600.0 | +7.42% |
| 2026-03-16 | $422.4 | $400.0 | $22.39 | 3,010.0 | -3.81% |
| 2026-03-13 | $424.5 | $400.0 | $24.48 | 56,798.0 | -2.60% |
| 2026-03-12 | $434.5 | $402.1 | $32.42 | 422.0 | +0.77% |
| 2026-03-11 | $456.6 | $391.7 | $64.91 | 2,420.0 | -2.62% |
| 2026-03-10 | $447.4 | $425.1 | $22.36 | 37,966.0 | +0.05% |
Roche Holding AG Stock (RHHVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roche Holding AG nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RHHVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roche Holding AG fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roche Holding AG Storia dei prezzi delle azioni (RHHVF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $410.2 | $360.9 | $49.35 | 5,982.0 | +7.97% |
| 2026-03 | $471.8 | $357.3 | $114.5 | 458,335.0 | -22.82% |
| 2026-02 | $490.3 | $445.8 | $44.50 | 504,148.0 | +8.32% |
| 2026-01 | $470.0 | $400.6 | $69.37 | 353,209.0 | +7.32% |
Roche Holding AG Storia dei prezzi delle azioni (RHHVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $424.4 | $378.4 | $46.04 | 47,455.0 | +5.00% |
| 2025-11 | $393.9 | $318.8 | $75.06 | 413,190.0 | +18.09% |
| 2025-10 | $369.4 | $321.8 | $47.63 | 333,942.0 | -1.73% |
| 2025-09 | $345.7 | $314.1 | $31.60 | 186,514.0 | +1.37% |
| 2025-08 | $328.8 | $300.1 | $28.60 | 304,667.0 | +2.77% |
| 2025-07 | $336.1 | $312.3 | $23.78 | 88,072.0 | -2.40% |
| 2025-06 | $338.2 | $306.6 | $31.55 | 128,595.0 | +0.38% |
| 2025-05 | $334.5 | $300.0 | $34.50 | 449,934.0 | -0.53% |
| 2025-04 | $334.1 | $277.0 | $57.14 | 109,932.0 | -0.55% |
| 2025-03 | $354.2 | $324.9 | $29.29 | 106,629.0 | -0.75% |
| 2025-02 | $336.2 | $309.3 | $26.97 | 117,818.0 | +5.22% |
| 2025-01 | $318.0 | $273.1 | $44.90 | 115,732.0 | +11.79% |
Roche Holding AG Storia dei prezzi delle azioni (RHHVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $296.8 | $269.8 | $27.00 | 66,796.0 | -1.01% |
| 2024-11 | $317.3 | $278.1 | $39.22 | 118,375.0 | -6.56% |
| 2024-10 | $324.5 | $300.0 | $24.50 | 84,730.0 | -3.20% |
| 2024-09 | $332.0 | $299.2 | $32.80 | 97,065.0 | -5.29% |
| 2024-08 | $340.9 | $309.1 | $31.78 | 182,966.0 | +4.70% |
| 2024-07 | $330.2 | $266.6 | $63.63 | 143,492.0 | +15.82% |
| 2024-06 | $285.1 | $250.0 | $35.08 | 167,852.0 | +11.59% |
| 2024-05 | $270.0 | $233.1 | $36.88 | 111,049.0 | +4.00% |
| 2024-04 | $261.0 | $235.8 | $25.19 | 397,765.0 | -6.78% |
| 2024-03 | $279.4 | $245.0 | $34.38 | 44,962.0 | -1.67% |
| 2024-02 | $275.9 | $252.9 | $22.94 | 197,139.0 | -8.09% |
| 2024-01 | $300.0 | $274.5 | $25.50 | 118,653.0 | +0.00% |
13.05%
0.25%
Capitalizzazione:
|
Volume (24 ore):