Scarica l'app Stockscreener
9.15
7.67%
-0.76
Dopo l'orario di chiusura:
9.27
0.12
+1.31%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Rgti Etf (RGTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-09 | $10.02 | $9.04 | $0.98 | 1,385,804.0 | -7.67% |
| 2026-09-08 | $11.37 | $9.37 | $2.00 | 2,404,405.0 | +8.42% |
| 2026-09-04 | $9.41 | $8.95 | $0.46 | 525,803.0 | -0.33% |
| 2026-09-03 | $9.32 | $8.78 | $0.545 | 1,378,181.0 | +3.85% |
| 2026-09-02 | $9.01 | $8.50 | $0.51 | 886,410.0 | -1.78% |
| 2026-09-01 | $9.35 | $8.77 | $0.5828 | 543,587.0 | -8.36% |
| 2026-08-31 | $10.10 | $9.59 | $0.51 | 317,258.0 | +0.20% |
| 2026-08-28 | $10.75 | $9.60 | $1.15 | 613,952.0 | -10.10% |
| 2026-08-27 | $11.22 | $10.38 | $0.8352 | 541,197.0 | +5.63% |
| 2026-08-26 | $11.63 | $10.27 | $1.36 | 906,970.0 | -11.50% |
| 2026-08-25 | $12.05 | $10.94 | $1.11 | 501,352.0 | +6.59% |
| 2026-08-24 | $12.54 | $10.88 | $1.66 | 721,995.0 | -17.01% |
| 2026-08-21 | $13.42 | $11.08 | $2.34 | 772,574.0 | +22.40% |
| 2026-08-20 | $12.02 | $10.22 | $1.80 | 681,227.0 | -11.66% |
| 2026-08-19 | $13.35 | $11.78 | $1.57 | 548,239.0 | -7.87% |
| 2026-08-18 | $14.66 | $12.95 | $1.71 | 471,494.0 | -10.25% |
| 2026-08-17 | $15.18 | $14.12 | $1.06 | 370,126.0 | -1.93% |
| 2026-08-14 | $15.66 | $14.29 | $1.37 | 558,192.0 | +2.46% |
| 2026-08-13 | $15.87 | $14.21 | $1.66 | 647,997.0 | +1.73% |
| 2026-08-12 | $14.82 | $13.35 | $1.47 | 660,410.0 | +3.59% |
| 2026-08-11 | $14.17 | $13.06 | $1.12 | 347,140.0 | +4.67% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Rgti Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Rgti Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Rgti Etf Storia dei prezzi delle azioni (RGTX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $11.37 | $8.50 | $2.87 | 8,509,994.0 | -6.73% |
| 2026-08 | $15.87 | $9.49 | $6.38 | 12,946,985.0 | -0.10% |
| 2026-07 | $19.25 | $7.69 | $11.56 | 18,008,677.0 | -46.92% |
| 2026-06 | $44.33 | $15.61 | $28.72 | 38,140,695.0 | -49.93% |
| 2026-05 | $44.19 | $15.16 | $29.03 | 48,914,989.0 | +78.33% |
| 2026-04 | $28.75 | $12.14 | $16.61 | 18,759,293.0 | +40.86% |
| 2026-03 | $25.72 | $11.80 | $13.92 | 24,748,458.8 | -40.40% |
| 2026-02 | $30.48 | $18.34 | $12.14 | 23,093,444.3 | -17.51% |
| 2026-01 | $69.00 | $27.98 | $41.02 | 18,237,648.3 | -38.44% |
Defiance Daily Target 2 X Long Rgti Etf Storia dei prezzi delle azioni (RGTX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $99.11 | $46.16 | $52.95 | 15,576,976.3 | -33.18% |
| 2025-11 | $259.6 | $50.83 | $208.8 | 15,871,241.0 | -71.47% |
| 2025-10 | $501.8 | $137.0 | $364.8 | 24,514,155.0 | +75.51% |
| 2025-09 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| 2025-08 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| 2025-07 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| 2025-06 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| 2025-05 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| 2025-04 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.50%
7.15%
Capitalizzazione:
|
Volume (24 ore):