Scarica l'app Stockscreener
15.02
2.46%
0.36
Dopo l'orario di chiusura:
15.00
-0.02
-0.13%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Rgti Etf (RGTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $15.66 | $14.29 | $1.37 | 558,192.0 | +2.46% |
| 2026-08-13 | $15.87 | $14.21 | $1.66 | 647,997.0 | +1.73% |
| 2026-08-12 | $14.82 | $13.35 | $1.47 | 660,410.0 | +3.59% |
| 2026-08-11 | $14.17 | $13.06 | $1.12 | 347,140.0 | +4.67% |
| 2026-08-10 | $14.21 | $13.06 | $1.14 | 491,653.0 | -3.42% |
| 2026-08-07 | $13.76 | $11.59 | $2.17 | 948,477.0 | +16.41% |
| 2026-08-06 | $12.68 | $11.13 | $1.55 | 689,778.0 | -2.56% |
| 2026-08-05 | $13.17 | $12.07 | $1.10 | 701,507.0 | -8.18% |
| 2026-08-04 | $13.58 | $11.88 | $1.70 | 799,948.0 | +17.95% |
| 2026-08-03 | $11.58 | $9.49 | $2.09 | 655,499.0 | +14.05% |
| 2026-07-31 | $10.74 | $9.61 | $1.13 | 1,222,424.0 | +0.82% |
| 2026-07-30 | $9.90 | $8.12 | $1.78 | 1,095,954.0 | +25.03% |
| 2026-07-29 | $9.39 | $7.69 | $1.70 | 1,128,975.0 | -18.51% |
| 2026-07-28 | $10.36 | $8.90 | $1.46 | 643,079.0 | -14.11% |
| 2026-07-27 | $11.75 | $10.20 | $1.55 | 1,252,205.0 | +20.32% |
| 2026-07-24 | $10.23 | $9.21 | $1.02 | 533,789.0 | -9.40% |
| 2026-07-23 | $11.27 | $9.95 | $1.32 | 1,014,021.0 | -5.20% |
| 2026-07-22 | $11.22 | $10.48 | $0.74 | 894,447.0 | -0.83% |
| 2026-07-21 | $11.01 | $10.10 | $0.91 | 658,996.0 | +13.96% |
| 2026-07-20 | $10.06 | $9.38 | $0.6799 | 509,819.0 | +1.93% |
| 2026-07-17 | $9.95 | $8.42 | $1.53 | 868,399.0 | -0.43% |
| 2026-07-16 | $10.53 | $9.12 | $1.40 | 992,771.0 | -15.41% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Rgti Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Rgti Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Rgti Etf Storia dei prezzi delle azioni (RGTX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $15.87 | $9.49 | $6.38 | 7,058,793.0 | +52.95% |
| 2026-07 | $19.25 | $7.69 | $11.56 | 18,008,677.0 | -46.92% |
| 2026-06 | $44.33 | $15.61 | $28.72 | 38,140,695.0 | -49.93% |
| 2026-05 | $44.19 | $15.16 | $29.03 | 48,914,989.0 | +78.33% |
| 2026-04 | $28.75 | $12.14 | $16.61 | 18,759,293.0 | +40.86% |
| 2026-03 | $25.72 | $11.80 | $13.92 | 24,748,458.8 | -40.40% |
| 2026-02 | $30.48 | $18.34 | $12.14 | 23,093,444.3 | -17.51% |
| 2026-01 | $69.00 | $27.98 | $41.02 | 18,237,648.3 | -38.44% |
Defiance Daily Target 2 X Long Rgti Etf Storia dei prezzi delle azioni (RGTX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $99.11 | $46.16 | $52.95 | 15,576,976.3 | -33.18% |
| 2025-11 | $259.6 | $50.83 | $208.8 | 15,871,241.0 | -71.47% |
| 2025-10 | $501.8 | $137.0 | $364.8 | 24,514,155.0 | +75.51% |
| 2025-09 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| 2025-08 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| 2025-07 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| 2025-06 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| 2025-05 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| 2025-04 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):