Defiance Daily Target 2 X Long Rgti Etf (RGTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Rgti Etf (RGTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$5.68	$4.88	$0.795	2,628,651.0	-17.99%
2026-10-13	$6.32	$6.03	$0.29	1,013,955.0	-7.20%
2026-10-12	$7.15	$6.51	$0.64	944,240.0	-11.16%
2026-10-09	$7.65	$7.09	$0.555	826,304.0	-2.13%
2026-10-08	$8.00	$7.05	$0.945	1,248,225.0	-6.13%
2026-10-07	$8.31	$7.83	$0.48	2,055,595.0	-7.73%
2026-10-06	$9.33	$8.47	$0.86	1,194,643.0	-0.23%
2026-10-05	$8.81	$8.26	$0.5477	1,191,866.0	-1.03%
2026-10-02	$9.78	$8.66	$1.12	1,650,874.0	-4.25%
2026-10-01	$9.66	$9.10	$0.56	1,411,906.0	-2.13%
2026-09-30	$10.32	$9.35	$0.97	1,781,171.0	-0.74%
2026-09-29	$10.25	$9.40	$0.85	536,784.0	-2.78%
2026-09-28	$10.62	$9.62	$0.995	780,211.0	-8.31%
2026-09-25	$11.38	$10.21	$1.17	1,092,914.0	+1.92%
2026-09-24	$10.53	$9.34	$1.19	1,224,597.0	+5.70%
2026-09-23	$11.91	$9.79	$2.12	2,350,364.0	-6.20%
2026-09-22	$10.56	$9.93	$0.6299	631,586.0	-0.57%
2026-09-21	$10.56	$10.00	$0.56	857,730.0	+9.22%
2026-09-18	$10.26	$8.78	$1.48	1,037,374.0	-2.43%
2026-09-17	$10.10	$9.12	$0.985	1,317,356.0	+15.67%
2026-09-16	$9.15	$8.09	$1.06	1,252,594.0	-4.04%
2026-09-15	$9.44	$8.79	$0.65	591,127.0	-2.20%

Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Rgti Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Rgti Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Rgti Etf Storia dei prezzi delle azioni (RGTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.78	$4.88	$4.89	14,166,259.0	-46.96%
2026-09	$11.91	$8.09	$3.82	23,014,441.0	-4.49%
2026-08	$15.87	$9.49	$6.38	12,946,985.0	-0.10%
2026-07	$19.25	$7.69	$11.56	18,008,677.0	-46.92%
2026-06	$44.33	$15.61	$28.72	38,140,695.0	-49.93%
2026-05	$44.19	$15.16	$29.03	48,914,989.0	+78.33%
2026-04	$28.75	$12.14	$16.61	18,759,293.0	+40.86%
2026-03	$25.72	$11.80	$13.92	24,748,460.0	-40.40%
2026-02	$30.48	$18.34	$12.14	23,093,447.0	-17.51%
2026-01	$69.00	$27.98	$41.02	18,237,652.0	-38.44%

Defiance Daily Target 2 X Long Rgti Etf Storia dei prezzi delle azioni (RGTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$99.11	$46.16	$52.95	15,576,977.0	-33.18%
2025-11	$259.6	$50.83	$208.8	15,871,241.0	-71.47%
2025-10	$501.8	$137.0	$364.8	24,514,155.0	+75.51%
2025-09	$197.9	$38.48	$159.4	17,684,032.0	+205.56%
2025-08	$63.26	$35.92	$27.33	16,700,983.0	+15.80%
2025-07	$61.81	$28.38	$33.43	15,732,126.0	+32.86%
2025-06	$42.09	$24.27	$17.82	18,240,192.0	-9.90%
2025-05	$56.70	$23.24	$33.46	18,354,608.0	+53.42%
2025-04	$28.59	$14.93	$13.66	1,835,196.0	+0.00%