38.68
price up icon0.34%   0.13
after-market Dopo l'orario di chiusura: 38.68
loading

Storico Dei Prezzi Delle Azioni Di Sturm Ruger Co Inc (RGR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $38.83 $37.86 $0.9717 260,892.0 +0.34%
2025-04-03 $39.07 $38.05 $1.02 162,613.0 -1.71%
2025-04-02 $39.34 $39.05 $0.285 77,306.0 -0.56%
2025-04-01 $39.55 $39.09 $0.46 75,237.0 +0.38%
2025-03-31 $39.59 $39.10 $0.49 130,635.0 -0.38%
2025-03-28 $39.96 $39.29 $0.671 112,912.0 -1.23%
2025-03-27 $40.14 $39.70 $0.445 135,720.0 +0.96%
2025-03-26 $39.60 $39.28 $0.32 82,862.0 +0.41%
2025-03-25 $39.67 $39.32 $0.355 88,154.0 -0.38%
2025-03-24 $39.79 $39.47 $0.32 113,728.0 +0.33%
2025-03-21 $39.81 $39.24 $0.574 271,285.0 -0.40%
2025-03-20 $40.28 $39.56 $0.72 90,941.0 -1.25%
2025-03-19 $40.40 $39.64 $0.7592 104,662.0 -0.30%
2025-03-18 $40.35 $39.76 $0.5866 124,880.0 +0.47%
2025-03-17 $40.41 $39.71 $0.70 120,416.0 -1.04%
2025-03-14 $40.87 $39.88 $0.985 151,151.0 +0.62%
2025-03-13 $40.31 $39.41 $0.895 158,721.0 +1.83%
2025-03-12 $39.76 $38.99 $0.77 108,623.0 -1.18%
2025-03-11 $40.24 $39.62 $0.62 135,539.0 -0.40%
2025-03-10 $40.45 $39.62 $0.83 150,714.0 +1.16%
2025-03-07 $40.02 $39.23 $0.79 142,275.0 -1.02%
2025-03-06 $40.07 $39.38 $0.69 135,703.0 +1.39%

Sturm Ruger Co Inc Stock (RGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sturm Ruger Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sturm Ruger Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sturm Ruger Co Inc Storia dei prezzi delle azioni (RGR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $39.55 $37.86 $1.69 836,940.0 -1.55%
2025-03 $40.87 $38.99 $1.88 2,669,896.0 -0.43%
2025-02 $40.84 $34.82 $6.02 2,968,500.0 +10.84%
2025-01 $37.03 $34.11 $2.92 2,443,798.0 +0.65%

Sturm Ruger Co Inc Storia dei prezzi delle azioni (RGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.20 $34.14 $4.06 3,900,258.0 -9.00%
2024-11 $42.36 $37.18 $5.18 3,602,555.0 -3.13%
2024-10 $42.59 $38.13 $4.46 2,652,293.0 -5.66%
2024-09 $42.76 $40.21 $2.55 2,833,747.0 -1.04%
2024-08 $43.80 $40.37 $3.43 2,625,951.0 -6.63%
2024-07 $46.40 $40.78 $5.61 2,702,185.0 +8.31%
2024-06 $44.95 $40.67 $4.28 3,099,473.0 -6.28%
2024-05 $47.27 $42.11 $5.16 3,269,473.0 -3.87%
2024-04 $48.20 $44.97 $3.23 2,980,627.0 +0.17%
2024-03 $46.70 $42.20 $4.49 3,902,743.0 +6.53%
2024-02 $45.26 $42.00 $3.26 2,984,794.0 -0.78%
2024-01 $45.75 $43.00 $2.75 2,520,310.0 -3.94%

Sturm Ruger Co Inc Storia dei prezzi delle azioni (RGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.20 $42.98 $3.22 3,178,202.0 +3.39%
2023-11 $55.58 $43.09 $12.49 4,540,259.0 -20.58%
2023-10 $55.94 $51.00 $4.94 2,188,357.0 +6.20%
2023-09 $52.30 $49.45 $2.85 2,110,141.0 +1.05%
2023-08 $56.20 $51.22 $4.98 1,840,098.0 -2.59%
2023-07 $54.44 $51.93 $2.51 1,539,516.0 -0.02%
2023-06 $54.12 $50.35 $3.77 2,731,306.0 +2.72%
2023-05 $58.45 $51.13 $7.32 2,130,128.0 -10.42%
2023-04 $59.47 $56.51 $2.96 1,851,833.0 +0.21%
2023-03 $58.65 $53.80 $4.85 3,133,502.0 -1.42%
2023-02 $61.34 $55.15 $6.19 2,201,929.0 +2.41%
2023-01 $56.91 $51.11 $5.80 2,146,632.0 +12.41%
aerospace_defense LHX
$202.06
price down icon 3.75%
$497.13
price down icon 7.89%
aerospace_defense HWM
$112.33
price down icon 10.14%
aerospace_defense TDG
$1,237.85
price down icon 9.21%
aerospace_defense NOC
$485.52
price down icon 5.76%
aerospace_defense GD
$250.01
price down icon 7.27%
Capitalizzazione:     |  Volume (24 ore):