4.54
price down icon4.42%   -0.21
after-market Dopo l'orario di chiusura: 4.47 -0.07 -1.54%
loading

Storico Dei Prezzi Delle Azioni Di Resources Connection Inc (RGP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $4.77 $4.45 $0.32 805,033.0 -4.42%
2025-10-09 $5.25 $4.70 $0.55 1,119,665.0 -4.04%
2025-10-08 $5.02 $4.84 $0.18 838,659.0 +2.06%
2025-10-07 $5.01 $4.74 $0.2715 418,575.0 -1.42%
2025-10-06 $5.08 $4.91 $0.17 271,530.0 -0.81%
2025-10-03 $5.04 $4.88 $0.165 251,700.0 +1.64%
2025-10-02 $5.12 $4.86 $0.2565 231,295.0 -3.37%
2025-10-01 $5.12 $4.89 $0.23 339,868.0 +0.00%
2025-09-30 $5.07 $4.75 $0.315 483,713.0 +0.00%
2025-09-29 $5.11 $5.02 $0.09 269,144.0 -0.59%
2025-09-26 $5.18 $5.02 $0.16 240,803.0 +0.59%
2025-09-25 $5.25 $5.04 $0.21 299,391.0 -2.32%
2025-09-24 $5.17 $5.01 $0.16 216,024.0 +1.57%
2025-09-23 $5.38 $5.06 $0.315 207,637.0 -4.14%
2025-09-22 $5.33 $5.13 $0.20 332,925.0 +0.57%
2025-09-19 $5.54 $5.26 $0.285 753,741.0 -3.47%
2025-09-18 $5.49 $5.29 $0.20 242,694.0 +3.60%
2025-09-17 $5.46 $5.20 $0.255 282,270.0 +1.73%
2025-09-16 $5.25 $5.14 $0.105 228,257.0 -1.14%
2025-09-15 $5.25 $5.12 $0.13 231,988.0 +2.14%
2025-09-12 $5.17 $5.04 $0.13 276,908.0 +0.98%
2025-09-11 $5.12 $4.97 $0.15 263,478.0 +2.00%

Resources Connection Inc Stock (RGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Resources Connection Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Resources Connection Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Resources Connection Inc Storia dei prezzi delle azioni (RGP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.25 $4.45 $0.80 5,081,358.0 -10.10%
2025-09 $5.54 $4.75 $0.79 6,416,423.0 -1.17%
2025-08 $5.14 $4.44 $0.70 5,698,150.0 +0.99%
2025-07 $6.30 $4.94 $1.36 6,353,436.0 -5.77%
2025-06 $5.70 $5.05 $0.65 3,854,861.0 +2.97%
2025-05 $5.94 $4.90 $1.04 4,129,756.0 -9.07%
2025-04 $6.72 $4.81 $1.91 8,686,391.0 -12.31%
2025-03 $7.41 $6.47 $0.935 4,629,398.0 -10.16%
2025-02 $8.43 $7.22 $1.21 4,703,391.0 -13.33%
2025-01 $9.96 $8.20 $1.76 8,188,196.0 -1.52%

Resources Connection Inc Storia dei prezzi delle azioni (RGP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.00 $7.96 $1.04 6,337,644.0 -0.36%
2024-11 $9.04 $7.90 $1.14 5,650,917.0 +4.84%
2024-10 $9.83 $8.05 $1.78 10,287,204.0 -17.01%
2024-09 $10.42 $9.26 $1.16 7,199,466.0 -7.00%
2024-08 $11.88 $9.81 $2.07 6,892,038.0 -12.57%
2024-07 $12.19 $9.70 $2.49 10,193,011.0 +8.06%
2024-06 $11.60 $9.74 $1.86 20,343,446.0 -3.58%
2024-05 $11.84 $10.83 $1.01 5,407,283.0 +3.62%
2024-04 $13.29 $10.59 $2.70 8,133,238.0 -16.03%
2024-03 $14.29 $12.65 $1.64 14,384,638.0 -4.84%
2024-02 $13.95 $12.95 $1.00 5,955,566.0 +2.75%
2024-01 $14.50 $12.50 $2.00 6,140,224.0 -5.01%

Resources Connection Inc Storia dei prezzi delle azioni (RGP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.63 $13.56 $1.07 6,678,742.0 +4.19%
2023-11 $14.49 $13.29 $1.20 3,025,392.0 +0.97%
2023-10 $14.97 $13.00 $1.97 4,738,372.0 -9.66%
2023-09 $15.73 $14.64 $1.09 2,975,024.0 -3.87%
2023-08 $16.35 $15.15 $1.20 3,129,942.0 -2.94%
2023-07 $17.00 $15.54 $1.46 3,513,406.0 +1.72%
2023-06 $17.24 $15.20 $2.04 4,552,583.0 +2.81%
2023-05 $16.22 $14.03 $2.19 3,603,860.0 +4.73%
2023-04 $17.23 $14.11 $3.12 4,940,067.0 -14.48%
2023-03 $18.45 $16.72 $1.73 5,777,891.0 -5.54%
2023-02 $18.48 $17.11 $1.37 3,472,918.0 +4.57%
2023-01 $18.74 $15.38 $3.36 4,852,414.0 -6.04%
$8.68
price down icon 3.45%
consulting_services SBC
$4.15
price down icon 0.48%
$24.93
price down icon 20.58%
$176.94
price down icon 1.34%
$86.54
price down icon 1.99%
$145.01
price down icon 1.69%
Capitalizzazione:     |  Volume (24 ore):