5.20
price down icon2.26%   -0.12
after-market Dopo l'orario di chiusura: 5.23 0.03 +0.58%
loading

Storico Dei Prezzi Delle Azioni Di Resources Connection Inc (RGP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $5.25 $4.81 $0.44 963,622.0 -2.26%
2025-04-03 $6.04 $5.25 $0.789 821,707.0 -19.76%
2025-04-02 $6.65 $6.46 $0.19 284,557.0 -0.30%
2025-04-01 $6.72 $6.54 $0.18 370,189.0 +1.68%
2025-03-31 $6.61 $6.47 $0.13 250,897.0 -0.30%
2025-03-28 $6.75 $6.50 $0.2466 185,508.0 -2.81%
2025-03-27 $6.76 $6.65 $0.115 137,323.0 +1.35%
2025-03-26 $6.84 $6.62 $0.22 149,416.0 -0.75%
2025-03-25 $6.84 $6.71 $0.13 222,413.0 -1.76%
2025-03-24 $6.88 $6.77 $0.11 335,454.0 +0.89%
2025-03-21 $6.91 $6.73 $0.18 345,310.0 -1.17%
2025-03-20 $6.89 $6.77 $0.12 158,397.0 +0.15%
2025-03-19 $6.95 $6.75 $0.1991 210,019.0 -0.29%
2025-03-18 $6.89 $6.76 $0.135 230,974.0 -0.15%
2025-03-17 $6.98 $6.86 $0.12 229,065.0 -0.29%
2025-03-14 $6.90 $6.75 $0.15 201,894.0 +2.23%
2025-03-13 $6.98 $6.71 $0.27 146,331.0 -1.75%
2025-03-12 $6.99 $6.75 $0.245 278,395.0 -0.29%
2025-03-11 $7.11 $6.88 $0.23 285,449.0 -2.69%
2025-03-10 $7.27 $7.07 $0.20 224,383.0 -2.88%
2025-03-07 $7.37 $7.19 $0.175 163,976.0 +1.25%
2025-03-06 $7.25 $7.00 $0.25 243,800.0 +1.27%

Resources Connection Inc Stock (RGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Resources Connection Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Resources Connection Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Resources Connection Inc Storia dei prezzi delle azioni (RGP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.72 $4.81 $1.91 3,403,697.0 -20.49%
2025-03 $7.41 $6.47 $0.935 4,629,398.0 -10.16%
2025-02 $8.43 $7.22 $1.21 4,703,391.0 -13.33%
2025-01 $9.96 $8.20 $1.76 8,188,196.0 -1.52%

Resources Connection Inc Storia dei prezzi delle azioni (RGP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.00 $7.96 $1.04 6,337,644.0 -0.36%
2024-11 $9.04 $7.90 $1.14 5,650,917.0 +4.84%
2024-10 $9.83 $8.05 $1.78 10,287,204.0 -17.01%
2024-09 $10.42 $9.26 $1.16 7,199,466.0 -7.00%
2024-08 $11.88 $9.81 $2.07 6,892,038.0 -12.57%
2024-07 $12.19 $9.70 $2.49 10,193,011.0 +8.06%
2024-06 $11.60 $9.74 $1.86 20,343,446.0 -3.58%
2024-05 $11.84 $10.83 $1.01 5,407,283.0 +3.62%
2024-04 $13.29 $10.59 $2.70 8,133,238.0 -16.03%
2024-03 $14.29 $12.65 $1.64 14,384,638.0 -4.84%
2024-02 $13.95 $12.95 $1.00 5,955,566.0 +2.75%
2024-01 $14.50 $12.50 $2.00 6,140,224.0 -5.01%

Resources Connection Inc Storia dei prezzi delle azioni (RGP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.63 $13.56 $1.07 6,678,742.0 +4.19%
2023-11 $14.49 $13.29 $1.20 3,025,392.0 +0.97%
2023-10 $14.97 $13.00 $1.97 4,738,372.0 -9.66%
2023-09 $15.73 $14.64 $1.09 2,975,024.0 -3.87%
2023-08 $16.35 $15.15 $1.20 3,129,942.0 -2.94%
2023-07 $17.00 $15.54 $1.46 3,513,406.0 +1.72%
2023-06 $17.24 $15.20 $2.04 4,552,583.0 +2.81%
2023-05 $16.22 $14.03 $2.19 3,603,860.0 +4.73%
2023-04 $17.23 $14.11 $3.12 4,940,067.0 -14.48%
2023-03 $18.45 $16.72 $1.73 5,777,891.0 -5.54%
2023-02 $18.48 $17.11 $1.37 3,472,918.0 +4.57%
2023-01 $18.74 $15.38 $3.36 4,852,414.0 -6.04%
$9.46
price up icon 2.60%
consulting_services SBC
$3.29
price up icon 3.79%
$165.78
price down icon 1.10%
$84.09
price up icon 0.12%
$96.89
price down icon 5.52%
$137.76
price down icon 6.61%
Capitalizzazione:     |  Volume (24 ore):