Regulus Therapeutics Inc (RGLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Regulus Therapeutics Inc (RGLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$1.67	$1.58	$0.0858	292,960.0	+1.25%
2024-09-17	$1.63	$1.54	$0.09	216,449.0	+1.27%
2024-09-16	$1.61	$1.55	$0.06	109,798.0	-1.86%
2024-09-13	$1.65	$1.58	$0.065	234,139.0	+1.90%
2024-09-12	$1.60	$1.51	$0.09	111,083.0	+2.60%
2024-09-11	$1.56	$1.47	$0.09	168,483.0	+1.32%
2024-09-10	$1.55	$1.48	$0.075	111,430.0	+0.66%
2024-09-09	$1.53	$1.42	$0.11	221,596.0	+3.42%
2024-09-06	$1.58	$1.38	$0.20	555,971.0	-6.41%
2024-09-05	$1.61	$1.51	$0.095	129,230.0	-2.50%
2024-09-04	$1.64	$1.53	$0.11	279,880.0	+1.91%
2024-09-03	$1.72	$1.54	$0.179	163,690.0	-6.55%
2024-08-30	$1.71	$1.62	$0.085	160,409.0	+1.82%
2024-08-29	$1.71	$1.64	$0.07	186,805.0	-0.60%
2024-08-28	$1.81	$1.66	$0.155	208,300.0	-7.78%
2024-08-27	$1.87	$1.69	$0.18	685,671.0	-2.70%
2024-08-26	$1.88	$1.73	$0.15	414,205.0	+4.52%
2024-08-23	$1.78	$1.60	$0.18	416,924.0	+9.26%
2024-08-22	$1.67	$1.60	$0.07	138,650.0	-1.82%
2024-08-21	$1.67	$1.55	$0.12	401,582.0	+3.77%
2024-08-20	$1.68	$1.50	$0.18	591,417.0	+0.63%

Regulus Therapeutics Inc Stock (RGLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regulus Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regulus Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Regulus Therapeutics Inc Storia dei prezzi delle azioni (RGLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.72	$1.38	$0.339	2,887,669.0	-3.57%
2024-08	$1.88	$1.45	$0.43	6,644,908.0	-6.67%
2024-07	$1.94	$1.62	$0.32	11,396,714.0	+0.84%
2024-06	$2.59	$1.66	$0.93	31,673,487.0	-22.05%
2024-05	$2.90	$1.79	$1.11	11,638,927.0	-0.43%
2024-04	$2.91	$2.09	$0.82	6,594,865.0	-20.14%
2024-03	$3.79	$1.32	$2.47	185,348,832.0	+95.92%
2024-02	$1.74	$1.25	$0.49	1,132,976.0	+15.75%
2024-01	$1.37	$1.08	$0.29	679,768.0	-0.78%

Regulus Therapeutics Inc Storia dei prezzi delle azioni (RGLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.46	$1.21	$0.25	452,592.0	-2.29%
2023-11	$1.48	$1.21	$0.2665	461,181.0	+8.26%
2023-10	$1.46	$1.20	$0.26	333,414.0	-11.68%
2023-09	$1.80	$1.24	$0.56	1,472,418.0	-12.18%
2023-08	$1.85	$1.25	$0.5999	429,182.0	+11.43%
2023-07	$1.58	$1.26	$0.32	324,324.0	-4.76%
2023-06	$1.53	$1.25	$0.28	552,458.0	+13.08%
2023-05	$2.14	$1.21	$0.9253	941,819.0	-2.62%
2023-04	$1.39	$0.8183	$0.5717	2,135,576.0	+57.52%
2023-03	$1.45	$0.76	$0.69	1,256,191.0	-36.75%
2023-02	$1.75	$1.19	$0.56	622,863.0	-6.94%
2023-01	$1.64	$1.15	$0.49	895,328.0	+5.11%

Regulus Therapeutics Inc Storia dei prezzi delle azioni (RGLS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.76	$1.08	$0.6799	1,259,119.0	-19.88%
2022-11	$1.85	$1.36	$0.49	767,140.0	+10.32%
2022-10	$1.89	$1.46	$0.43	685,088.0	-8.82%
2022-09	$2.40	$1.33	$1.07	51,899,810.0	+19.72%
2022-08	$1.96	$1.37	$0.59	3,099,993.0	-11.80%
2022-07	$2.44	$1.56	$0.8799	1,331,918.0	-22.22%
2022-06	$3.10	$1.83	$1.27	2,232,333.4	-27.75%
2022-05	$3.40	$1.58	$1.82	9,394,465.2	+42.18%
2022-04	$3.70	$2.00	$1.70	1,533,852.6	-32.38%
2022-03	$3.32	$2.22	$1.10	3,275,408.2	+32.39%
2022-02	$2.69	$2.00	$0.69	1,907,207.3	-8.76%
2022-01	$3.40	$1.90	$1.50	3,499,221.7	-21.68%