2.76
price down icon1.43%   -0.04
after-market Dopo l'orario di chiusura: 2.74 -0.02 -0.72%
loading

Storico Dei Prezzi Delle Azioni Di Regulus Therapeutics Inc (RGLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $2.85 $2.66 $0.1897 897,955.0 -1.43%
2025-04-24 $2.90 $2.55 $0.35 1,850,225.0 +9.80%
2025-04-23 $2.56 $2.22 $0.34 898,442.0 +9.91%
2025-04-22 $2.33 $2.01 $0.32 1,568,404.0 +15.42%
2025-04-21 $2.11 $1.98 $0.135 542,239.0 -2.43%
2025-04-17 $2.10 $1.92 $0.18 1,321,338.0 +6.19%
2025-04-16 $1.98 $1.92 $0.065 461,732.0 -0.51%
2025-04-15 $2.06 $1.93 $0.13 559,482.0 +2.09%
2025-04-14 $1.95 $1.80 $0.15 565,473.0 +7.30%
2025-04-11 $1.83 $1.63 $0.205 832,544.0 +3.49%
2025-04-10 $1.77 $1.59 $0.175 558,704.0 +0.58%
2025-04-09 $1.72 $1.55 $0.17 1,451,908.0 +6.87%
2025-04-08 $1.65 $1.52 $0.13 658,377.0 +0.00%
2025-04-07 $1.77 $1.55 $0.22 667,642.0 -5.04%
2025-04-04 $1.80 $1.62 $0.1842 499,348.0 -6.39%
2025-04-03 $1.95 $1.73 $0.22 779,007.0 -8.16%
2025-04-02 $2.01 $1.67 $0.34 1,265,080.0 +12.00%
2025-04-01 $2.05 $1.67 $0.38 2,577,253.0 +0.00%
2025-03-31 $1.84 $1.66 $0.18 1,729,239.0 +1.16%

Regulus Therapeutics Inc Stock (RGLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regulus Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regulus Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Regulus Therapeutics Inc Storia dei prezzi delle azioni (RGLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.90 $1.52 $1.38 18,853,108.0 +57.71%
2025-03 $2.05 $1.26 $0.79 42,339,520.0 +29.63%
2025-02 $1.60 $1.01 $0.59 10,048,725.0 +35.00%
2025-01 $1.64 $0.8301 $0.8099 11,717,077.0 -36.71%

Regulus Therapeutics Inc Storia dei prezzi delle azioni (RGLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.77 $1.46 $0.315 5,386,763.0 -6.83%
2024-11 $1.66 $1.30 $0.355 6,742,316.0 +10.27%
2024-10 $1.80 $1.39 $0.41 9,380,844.0 -7.01%
2024-09 $1.85 $1.38 $0.468 6,025,653.0 -6.55%
2024-08 $1.88 $1.45 $0.43 6,644,908.0 -6.67%
2024-07 $1.94 $1.62 $0.32 11,396,714.0 +0.84%
2024-06 $2.59 $1.66 $0.93 31,673,487.0 -22.05%
2024-05 $2.90 $1.79 $1.11 11,638,927.0 -0.43%
2024-04 $2.91 $2.09 $0.82 6,594,865.0 -20.14%
2024-03 $3.79 $1.32 $2.47 185,348,832.0 +95.92%
2024-02 $1.74 $1.25 $0.49 1,132,976.0 +15.75%
2024-01 $1.37 $1.08 $0.29 679,768.0 -0.78%

Regulus Therapeutics Inc Storia dei prezzi delle azioni (RGLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.46 $1.21 $0.25 452,592.0 -2.29%
2023-11 $1.48 $1.21 $0.2665 461,181.0 +8.26%
2023-10 $1.46 $1.20 $0.26 333,414.0 -11.68%
2023-09 $1.80 $1.24 $0.56 1,472,418.0 -12.18%
2023-08 $1.85 $1.25 $0.5999 429,182.0 +11.43%
2023-07 $1.58 $1.26 $0.32 324,324.0 -4.76%
2023-06 $1.53 $1.25 $0.28 552,458.0 +13.08%
2023-05 $2.14 $1.21 $0.9253 941,819.0 -2.62%
2023-04 $1.39 $0.8183 $0.5717 2,135,576.0 +57.52%
2023-03 $1.45 $0.76 $0.69 1,256,191.0 -36.75%
2023-02 $1.75 $1.19 $0.56 622,863.0 -6.94%
2023-01 $1.64 $1.15 $0.49 895,328.0 +5.11%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):