133.13
2.69%
+3.49
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Royal Gold, Inc. (RGLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $133.3 | $130.4 | $2.96 | 433,902.0 | +2.69% |
2024-05-16 | $130.3 | $128.8 | $1.49 | 317,316.0 | -0.64% |
2024-05-15 | $131.1 | $128.2 | $2.91 | 341,163.0 | +1.58% |
2024-05-14 | $128.6 | $126.5 | $2.16 | 401,307.0 | +1.58% |
2024-05-13 | $127.6 | $125.2 | $2.39 | 230,480.0 | -0.62% |
2024-05-10 | $128.2 | $125.4 | $2.83 | 394,075.0 | +1.49% |
2024-05-09 | $125.8 | $122.0 | $3.85 | 434,423.0 | +1.59% |
2024-05-08 | $124.2 | $122.5 | $1.65 | 375,078.0 | -0.48% |
2024-05-07 | $124.8 | $123.3 | $1.43 | 385,151.0 | +0.07% |
2024-05-06 | $125.5 | $123.7 | $1.81 | 375,135.0 | +1.32% |
2024-05-03 | $122.7 | $121.0 | $1.69 | 274,585.0 | +0.61% |
2024-05-02 | $122.4 | $118.6 | $3.76 | 274,603.0 | +0.58% |
2024-05-01 | $123.1 | $120.3 | $2.81 | 378,542.0 | +0.60% |
2024-04-30 | $122.9 | $120.0 | $2.84 | 553,761.0 | -3.32% |
2024-04-29 | $125.1 | $122.4 | $2.71 | 287,572.0 | -0.26% |
2024-04-26 | $125.3 | $123.9 | $1.46 | 366,219.0 | +0.31% |
2024-04-25 | $124.6 | $120.1 | $4.53 | 396,638.0 | +2.70% |
2024-04-24 | $121.1 | $119.3 | $1.75 | 394,032.0 | +0.43% |
2024-04-23 | $121.6 | $118.0 | $3.58 | 345,720.0 | +1.34% |
2024-04-22 | $121.5 | $118.2 | $3.31 | 594,081.0 | -3.19% |
2024-04-19 | $123.7 | $121.5 | $2.23 | 452,971.0 | +0.88% |
Royal Gold, Inc. Stock (RGLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royal Gold, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royal Gold, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Royal Gold, Inc. Storia dei prezzi delle azioni (RGLD) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $133.3 | $118.6 | $14.73 | 5,049,662.0 | +10.82% |
2024-04 | $126.3 | $118.0 | $8.28 | 10,908,306.0 | -1.38% |
2024-03 | $122.4 | $101.9 | $20.50 | 9,696,743.0 | +18.69% |
2024-02 | $117.7 | $100.5 | $17.11 | 8,081,466.0 | -10.28% |
2024-01 | $125.3 | $113.9 | $11.46 | 6,832,745.0 | -5.43% |
Royal Gold, Inc. Storia dei prezzi delle azioni (RGLD) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $125.1 | $113.8 | $11.29 | 7,250,979.0 | -0.69% |
2023-11 | $123.1 | $103.1 | $20.03 | 8,385,159.0 | +16.74% |
2023-10 | $114.4 | $101.8 | $12.55 | 8,356,235.0 | -1.88% |
2023-09 | $116.3 | $104.9 | $11.42 | 6,539,023.0 | -5.14% |
2023-08 | $118.3 | $106.3 | $11.97 | 8,891,243.0 | -6.70% |
2023-07 | $123.4 | $111.4 | $11.96 | 8,523,730.0 | +4.67% |
2023-06 | $128.0 | $110.1 | $17.86 | 9,744,478.0 | -7.32% |
2023-05 | $147.8 | $120.9 | $26.91 | 7,469,736.0 | -6.49% |
2023-04 | $145.0 | $128.1 | $16.86 | 10,037,711.0 | +2.10% |
2023-03 | $129.8 | $111.5 | $18.31 | 12,114,975.0 | +9.19% |
2023-02 | $131.4 | $115.6 | $15.83 | 8,366,451.0 | -6.49% |
2023-01 | $131.9 | $114.3 | $17.60 | 9,117,014.0 | +12.70% |
Royal Gold, Inc. Storia dei prezzi delle azioni (RGLD) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $116.0 | $105.8 | $10.26 | 10,244,897.0 | +0.35% |
2022-11 | $112.7 | $86.75 | $25.99 | 9,783,326.0 | +18.29% |
2022-10 | $99.92 | $87.68 | $12.24 | 8,740,728.0 | +1.22% |
2022-09 | $97.25 | $84.54 | $12.71 | 10,555,946.0 | +2.09% |
2022-08 | $106.0 | $91.81 | $14.23 | 12,357,711.0 | -12.28% |
2022-07 | $110.7 | $99.54 | $11.19 | 9,385,669.0 | -1.88% |
2022-06 | $118.7 | $103.6 | $15.15 | 11,899,640.0 | -5.57% |
2022-05 | $137.3 | $112.1 | $25.23 | 10,892,986.0 | -13.34% |
2022-04 | $147.7 | $129.0 | $18.67 | 10,615,830.0 | -7.64% |
2022-03 | $143.3 | $121.6 | $21.77 | 14,546,032.0 | +16.51% |
2022-02 | $125.1 | $100.8 | $24.31 | 10,417,872.0 | +19.41% |
2022-01 | $106.5 | $97.57 | $8.88 | 12,816,063.0 | -3.48% |
Capitalizzazione:
|
Volume (24 ore):