Scarica l'app Stockscreener
0.2634
4.08%
-0.0112
Storico Dei Prezzi Delle Azioni Di Real Good Food Company Inc (RGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.286 | $0.26 | $0.026 | 85,755.0 | -4.08% |
| 2024-11-26 | $0.2999 | $0.25 | $0.0499 | 123,481.0 | +11.63% |
| 2024-11-25 | $0.28 | $0.2381 | $0.0419 | 112,648.0 | -6.29% |
| 2024-11-22 | $0.2767 | $0.2301 | $0.0466 | 291,444.0 | +9.38% |
| 2024-11-21 | $0.245 | $0.23 | $0.015 | 245,041.0 | -3.23% |
| 2024-11-20 | $0.2659 | $0.245 | $0.0209 | 78,406.0 | -1.47% |
| 2024-11-19 | $0.26 | $0.25 | $0.01 | 124,623.0 | -3.49% |
| 2024-11-18 | $0.2719 | $0.255 | $0.0169 | 88,678.0 | +1.20% |
| 2024-11-15 | $0.27 | $0.2407 | $0.0293 | 212,470.0 | -4.20% |
| 2024-11-14 | $0.2849 | $0.2607 | $0.0242 | 180,484.0 | -0.74% |
| 2024-11-13 | $0.3046 | $0.261 | $0.0436 | 289,098.0 | -8.10% |
| 2024-11-12 | $0.31 | $0.2601 | $0.0499 | 184,011.0 | -2.03% |
| 2024-11-11 | $0.33 | $0.299 | $0.031 | 204,860.0 | -7.61% |
| 2024-11-08 | $0.3258 | $0.29 | $0.0358 | 241,381.0 | +5.10% |
| 2024-11-07 | $0.318 | $0.304 | $0.014 | 88,901.0 | +0.65% |
| 2024-11-06 | $0.319 | $0.29 | $0.029 | 123,860.0 | +0.49% |
| 2024-11-05 | $0.319 | $0.3064 | $0.0126 | 44,540.0 | -1.13% |
| 2024-11-04 | $0.3177 | $0.3023 | $0.0154 | 81,266.0 | -1.18% |
| 2024-11-01 | $0.3398 | $0.3053 | $0.0345 | 62,103.0 | -4.97% |
| 2024-10-31 | $0.34 | $0.31 | $0.03 | 61,738.0 | -0.87% |
| 2024-10-30 | $0.3498 | $0.332 | $0.0178 | 89,563.0 | -0.30% |
| 2024-10-29 | $0.34 | $0.32 | $0.02 | 41,139.0 | +0.18% |
Real Good Food Company Inc Stock (RGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Real Good Food Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Real Good Food Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Real Good Food Company Inc Storia dei prezzi delle azioni (RGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.3398 | $0.23 | $0.1098 | 2,948,805.0 | -20.21% |
| 2024-10 | $0.4194 | $0.2682 | $0.1512 | 3,897,449.0 | -17.48% |
| 2024-09 | $0.478 | $0.2513 | $0.2267 | 21,025,234.0 | -14.71% |
| 2024-08 | $0.53 | $0.3906 | $0.1394 | 2,350,674.0 | -6.20% |
| 2024-07 | $0.5698 | $0.45 | $0.1198 | 1,801,668.0 | -0.04% |
| 2024-06 | $0.715 | $0.488 | $0.227 | 2,371,781.0 | -3.99% |
| 2024-05 | $0.88 | $0.2751 | $0.6049 | 29,283,292.0 | +83.71% |
| 2024-04 | $0.3896 | $0.212 | $0.1776 | 7,521,171.0 | -21.44% |
| 2024-03 | $1.19 | $0.3007 | $0.8893 | 13,479,441.0 | -68.88% |
| 2024-02 | $1.35 | $1.10 | $0.25 | 2,257,887.0 | +0.00% |
| 2024-01 | $1.63 | $1.15 | $0.4848 | 4,570,885.0 | -23.68% |
Real Good Food Company Inc Storia dei prezzi delle azioni (RGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.37 | $0.5499 | 4,868,043.0 | -20.00% |
| 2023-11 | $2.40 | $1.44 | $0.96 | 3,576,881.0 | -18.80% |
| 2023-10 | $3.57 | $2.10 | $1.47 | 4,643,867.0 | -30.15% |
| 2023-09 | $4.34 | $3.33 | $1.01 | 952,268.0 | -14.97% |
| 2023-08 | $4.70 | $3.86 | $0.84 | 5,069,628.0 | -6.19% |
| 2023-07 | $5.21 | $3.28 | $1.93 | 559,919.0 | +21.04% |
| 2023-06 | $4.04 | $3.11 | $0.9299 | 415,994.0 | -1.70% |
| 2023-05 | $4.11 | $3.37 | $0.7357 | 333,850.0 | -10.18% |
| 2023-04 | $4.25 | $3.61 | $0.64 | 209,726.0 | -6.87% |
| 2023-03 | $5.10 | $3.91 | $1.19 | 473,955.0 | +8.21% |
| 2023-02 | $5.72 | $3.61 | $2.11 | 575,053.0 | -29.48% |
| 2023-01 | $7.04 | $5.50 | $1.54 | 947,140.0 | -16.59% |
Real Good Food Company Inc Storia dei prezzi delle azioni (RGF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.68 | $6.30 | $1.38 | 316,964.0 | -7.27% |
| 2022-11 | $7.50 | $6.25 | $1.25 | 251,189.0 | +6.88% |
| 2022-10 | $7.25 | $6.05 | $1.20 | 127,843.0 | +3.56% |
| 2022-09 | $7.52 | $6.21 | $1.31 | 218,456.0 | -9.40% |
| 2022-08 | $7.93 | $6.50 | $1.43 | 255,950.0 | +9.69% |
| 2022-07 | $7.17 | $6.07 | $1.10 | 140,792.0 | -7.54% |
| 2022-06 | $7.03 | $5.80 | $1.23 | 265,799.0 | +4.30% |
| 2022-05 | $7.79 | $5.77 | $2.02 | 270,354.0 | -5.87% |
| 2022-04 | $8.15 | $6.65 | $1.50 | 285,188.0 | -9.37% |
| 2022-03 | $8.47 | $5.74 | $2.73 | 785,028.0 | +32.11% |
| 2022-02 | $6.60 | $5.60 | $1.00 | 838,640.0 | +0.67% |
| 2022-01 | $7.25 | $5.65 | $1.60 | 706,978.0 | +0.00% |
0.16%
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):