21.94
price down icon3.52%   -0.80
 
loading

Storico Dei Prezzi Delle Azioni Di Rgc Resources Inc (RGCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $22.73 $21.49 $1.24 10,573.0 -3.52%
2025-06-24 $22.88 $22.16 $0.7226 19,394.0 +2.52%
2025-06-23 $22.20 $20.53 $1.67 27,265.0 +9.05%
2025-06-20 $21.02 $20.13 $0.8899 59,047.0 -2.21%
2025-06-18 $20.80 $20.33 $0.47 9,050.0 +1.96%
2025-06-17 $20.67 $20.19 $0.4795 17,119.0 -1.26%
2025-06-16 $21.61 $20.27 $1.34 11,010.0 +1.92%
2025-06-13 $21.26 $20.27 $0.9876 19,132.0 -1.94%
2025-06-12 $20.67 $20.50 $0.165 3,787.0 +0.73%
2025-06-11 $20.90 $20.50 $0.40 9,137.0 -1.72%
2025-06-10 $20.88 $20.45 $0.427 10,318.0 +2.86%
2025-06-09 $20.78 $20.28 $0.498 15,924.0 -1.93%
2025-06-06 $20.71 $20.56 $0.15 6,194.0 +0.98%
2025-06-05 $20.50 $20.16 $0.34 11,634.0 -0.44%
2025-06-04 $20.82 $20.41 $0.4071 9,006.0 -0.63%
2025-06-03 $20.92 $20.39 $0.5214 9,335.0 +1.27%
2025-06-02 $20.76 $20.36 $0.395 5,754.0 -0.44%
2025-05-30 $21.06 $20.55 $0.5105 7,157.0 -1.91%
2025-05-29 $20.95 $20.60 $0.35 3,405.0 +2.05%
2025-05-28 $21.36 $20.53 $0.83 6,594.0 -1.30%

Rgc Resources Inc Stock (RGCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rgc Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rgc Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rgc Resources Inc Storia dei prezzi delle azioni (RGCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $22.88 $20.13 $2.75 264,252.0 +6.76%
2025-05 $22.33 $20.27 $2.06 197,280.0 -2.00%
2025-04 $23.00 $20.07 $2.93 297,883.0 +0.48%
2025-03 $22.00 $19.50 $2.50 264,664.0 +2.91%
2025-02 $22.00 $19.81 $2.19 180,114.0 -4.65%
2025-01 $21.88 $19.06 $2.82 242,701.0 +6.03%

Rgc Resources Inc Storia dei prezzi delle azioni (RGCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.50 $19.39 $2.11 262,540.0 -4.23%
2024-11 $24.20 $19.79 $4.41 217,624.0 +1.61%
2024-10 $22.43 $19.80 $2.63 145,854.0 -9.30%
2024-09 $22.74 $19.30 $3.44 194,648.0 +6.21%
2024-08 $22.89 $19.05 $3.84 214,475.0 -5.60%
2024-07 $23.70 $19.25 $4.45 416,484.0 +10.07%
2024-06 $21.40 $19.59 $1.81 267,447.0 -1.21%
2024-05 $21.59 $19.51 $2.09 206,406.0 +0.39%
2024-04 $21.62 $18.62 $3.00 281,605.0 +1.88%
2024-03 $21.48 $18.38 $3.10 329,960.0 +7.89%
2024-02 $19.96 $17.90 $2.06 299,796.0 -1.83%
2024-01 $20.71 $18.53 $2.18 445,507.0 -6.05%

Rgc Resources Inc Storia dei prezzi delle azioni (RGCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.89 $17.72 $4.17 465,412.0 +15.90%
2023-11 $18.21 $15.50 $2.71 479,443.0 +12.21%
2023-10 $17.60 $15.36 $2.24 525,149.0 -9.60%
2023-09 $18.25 $16.51 $1.74 606,340.0 -4.31%
2023-08 $20.33 $18.05 $2.28 912,607.0 -10.14%
2023-07 $20.85 $18.60 $2.25 564,490.0 +0.45%
2023-06 $22.53 $19.77 $2.77 1,606,418.0 -3.24%
2023-05 $20.91 $18.01 $2.90 546,015.0 +8.09%
2023-04 $24.06 $19.15 $4.91 462,062.0 -17.42%
2023-03 $24.45 $21.35 $3.10 863,896.0 -4.47%
2023-02 $24.50 $22.66 $1.84 195,300.0 +3.30%
2023-01 $23.97 $21.74 $2.23 209,078.0 +6.58%
utilities_regulated_gas CPK
$120.29
price down icon 3.09%
utilities_regulated_gas BKH
$55.66
price down icon 2.04%
utilities_regulated_gas SR
$72.93
price down icon 2.11%
utilities_regulated_gas OGS
$71.92
price down icon 2.34%
utilities_regulated_gas NJR
$44.40
price down icon 1.62%
$40.93
price down icon 1.54%
Capitalizzazione:     |  Volume (24 ore):