Rgc Resources Inc (RGCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rgc Resources Inc (RGCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-01	$21.50	$20.59	$0.91	20,819.0	+0.67%
2025-03-31	$21.23	$20.76	$0.4672	11,782.0	+1.16%
2025-03-28	$21.17	$20.52	$0.65	7,575.0	-1.76%
2025-03-27	$21.00	$20.57	$0.425	9,796.0	+0.96%
2025-03-26	$21.55	$20.52	$1.03	7,482.0	+2.46%
2025-03-25	$20.75	$20.21	$0.535	6,437.0	-2.87%
2025-03-24	$21.77	$20.39	$1.38	25,771.0	-2.56%
2025-03-21	$21.93	$20.25	$1.68	45,899.0	+3.72%
2025-03-20	$21.05	$20.27	$0.778	7,449.0	-0.05%
2025-03-19	$21.01	$20.30	$0.7095	14,823.0	-0.43%
2025-03-18	$21.06	$20.29	$0.7699	9,135.0	+0.92%
2025-03-17	$22.00	$20.59	$1.41	6,622.0	-2.51%
2025-03-14	$21.25	$20.59	$0.66	8,752.0	+1.88%
2025-03-13	$20.86	$20.02	$0.85	13,467.0	+1.27%
2025-03-12	$20.59	$20.06	$0.53	8,865.0	+1.24%
2025-03-11	$20.59	$20.04	$0.5512	10,341.0	+0.85%
2025-03-10	$20.77	$19.97	$0.8022	13,479.0	-2.20%
2025-03-07	$20.94	$20.22	$0.7221	11,998.0	-1.06%
2025-03-06	$20.89	$19.50	$1.39	19,264.0	+4.54%
2025-03-05	$20.03	$19.61	$0.4199	13,233.0	+0.25%
2025-03-04	$19.93	$19.73	$0.195	2,391.0	+0.71%

Rgc Resources Inc Stock (RGCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rgc Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rgc Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rgc Resources Inc Storia dei prezzi delle azioni (RGCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$21.50	$20.59	$0.91	20,819.0	+0.00%
2025-03	$22.00	$19.50	$2.50	285,483.0	+3.60%
2025-02	$22.00	$19.81	$2.19	180,114.0	-4.65%
2025-01	$21.88	$19.06	$2.82	242,701.0	+6.03%

Rgc Resources Inc Storia dei prezzi delle azioni (RGCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.50	$19.39	$2.11	262,540.0	-4.23%
2024-11	$24.20	$19.79	$4.41	217,624.0	+1.61%
2024-10	$22.43	$19.80	$2.63	145,854.0	-9.30%
2024-09	$22.74	$19.30	$3.44	194,648.0	+6.21%
2024-08	$22.89	$19.05	$3.84	214,475.0	-5.60%
2024-07	$23.70	$19.25	$4.45	416,484.0	+10.07%
2024-06	$21.40	$19.59	$1.81	267,447.0	-1.21%
2024-05	$21.59	$19.51	$2.09	206,406.0	+0.39%
2024-04	$21.62	$18.62	$3.00	281,605.0	+1.88%
2024-03	$21.48	$18.38	$3.10	329,960.0	+7.89%
2024-02	$19.96	$17.90	$2.06	299,796.0	-1.83%
2024-01	$20.71	$18.53	$2.18	445,507.0	-6.05%

Rgc Resources Inc Storia dei prezzi delle azioni (RGCO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.89	$17.72	$4.17	465,412.0	+15.90%
2023-11	$18.21	$15.50	$2.71	479,443.0	+12.21%
2023-10	$17.60	$15.36	$2.24	525,149.0	-9.60%
2023-09	$18.25	$16.51	$1.74	606,340.0	-4.31%
2023-08	$20.33	$18.05	$2.28	912,607.0	-10.14%
2023-07	$20.85	$18.60	$2.25	564,490.0	+0.45%
2023-06	$22.53	$19.77	$2.77	1,606,418.0	-3.24%
2023-05	$20.91	$18.01	$2.90	546,015.0	+8.09%
2023-04	$24.06	$19.15	$4.91	462,062.0	-17.42%
2023-03	$24.45	$21.35	$3.10	863,896.0	-4.47%
2023-02	$24.50	$22.66	$1.84	195,300.0	+3.30%
2023-01	$23.97	$21.74	$2.23	209,078.0	+6.58%

CPK

$129.56

0.88%

BKH

$60.86

0.35%

BIPC

$37.17

2.71%

OGS

$76.21

0.82%

$78.75

0.64%

NJR

$49.11

0.10%