Rgc Resources Inc (RGCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rgc Resources Inc (RGCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$22.66	$22.25	$0.405	1,024.0	-0.69%
2026-10-12	$22.77	$22.14	$0.635	9,401.0	+1.44%
2026-10-09	$22.94	$22.03	$0.909	18,102.0	-1.42%
2026-10-08	$23.15	$21.75	$1.40	23,350.0	+3.86%
2026-10-07	$21.79	$21.20	$0.59	15,765.0	+0.69%
2026-10-06	$21.82	$21.31	$0.51	9,972.0	-0.09%
2026-10-05	$22.06	$21.58	$0.48	15,347.0	-0.73%
2026-10-02	$21.83	$21.32	$0.505	10,338.0	+0.97%
2026-10-01	$21.60	$20.94	$0.6625	10,665.0	+1.50%
2026-09-30	$21.71	$20.93	$0.78	13,077.0	-1.21%
2026-09-29	$21.68	$21.40	$0.28	7,078.0	-0.32%
2026-09-28	$21.60	$21.09	$0.51	12,326.0	+1.50%
2026-09-25	$21.51	$20.71	$0.7949	17,028.0	+2.41%
2026-09-24	$20.91	$20.74	$0.175	10,405.0	+0.63%
2026-09-23	$21.19	$20.60	$0.59	19,921.0	-2.32%
2026-09-22	$21.43	$21.05	$0.3843	13,170.0	-0.84%
2026-09-21	$21.67	$21.12	$0.5508	11,785.0	-0.23%
2026-09-18	$21.63	$21.22	$0.4092	26,262.0	-1.41%
2026-09-17	$21.88	$21.43	$0.4499	9,647.0	+1.24%
2026-09-16	$21.90	$21.37	$0.53	15,160.0	-0.23%
2026-09-15	$21.57	$21.10	$0.4698	10,716.0	+0.85%

Rgc Resources Inc Stock (RGCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rgc Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rgc Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rgc Resources Inc Storia dei prezzi delle azioni (RGCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.15	$20.94	$2.21	113,964.0	+5.57%
2026-09	$22.07	$20.60	$1.47	285,499.0	-0.65%
2026-08	$22.55	$21.11	$1.44	346,292.0	+0.05%
2026-07	$27.98	$21.40	$6.59	291,804.0	-10.46%
2026-06	$26.63	$22.01	$4.62	337,403.0	+3.69%
2026-05	$24.50	$22.00	$2.50	223,511.0	+1.41%
2026-04	$24.00	$21.20	$2.80	223,648.0	+3.08%
2026-03	$22.88	$21.01	$1.87	261,728.0	-0.05%
2026-02	$23.17	$20.84	$2.33	198,494.0	+1.61%
2026-01	$22.34	$20.55	$1.79	243,271.0	+1.92%

Rgc Resources Inc Storia dei prezzi delle azioni (RGCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.77	$21.41	$2.36	241,597.0	-5.10%
2025-11	$22.83	$20.75	$2.08	190,764.0	+8.93%
2025-10	$22.83	$20.71	$2.12	215,542.0	-7.71%
2025-09	$23.03	$21.32	$1.71	316,692.0	+0.90%
2025-08	$23.18	$19.68	$3.50	398,508.0	+10.43%
2025-07	$23.50	$20.00	$3.50	422,415.0	-10.01%
2025-06	$23.82	$20.13	$3.69	345,896.0	+8.91%
2025-05	$22.33	$20.27	$2.06	197,280.0	-2.00%
2025-04	$23.00	$20.07	$2.93	297,883.0	+0.48%
2025-03	$22.00	$19.50	$2.50	264,664.0	+2.91%
2025-02	$22.00	$19.81	$2.19	180,114.0	-4.65%
2025-01	$21.88	$19.06	$2.82	242,701.0	+6.03%

Rgc Resources Inc Storia dei prezzi delle azioni (RGCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.50	$19.39	$2.11	262,540.0	-4.23%
2024-11	$24.20	$19.79	$4.41	217,624.0	+1.61%
2024-10	$22.43	$19.80	$2.63	145,854.0	-9.30%
2024-09	$22.74	$19.30	$3.44	194,648.0	+6.21%
2024-08	$22.89	$19.05	$3.84	214,475.0	-5.60%
2024-07	$23.70	$19.25	$4.45	416,484.0	+10.07%
2024-06	$21.40	$19.59	$1.81	267,447.0	-1.21%
2024-05	$21.59	$19.51	$2.09	206,406.0	+0.39%
2024-04	$21.62	$18.62	$3.00	281,605.0	+1.88%
2024-03	$21.48	$18.38	$3.10	329,960.0	+7.89%
2024-02	$19.96	$17.90	$2.06	299,796.0	-1.83%
2024-01	$20.71	$18.53	$2.18	445,507.0	-6.05%