Scarica l'app Stockscreener
0.05
13.94%
-0.0081
Dopo l'orario di chiusura:
.33
0.28
+560.00%
Storico Dei Prezzi Delle Azioni Di Regen Biopharma, Inc. (RGBP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.05 | $0.05 | $0.00 | 5,188.0 | -0.20% |
| 2025-05-15 | $0.0501 | $0.0501 | $0.00 | 1,086.0 | -1.76% |
| 2025-05-14 | $0.0699 | $0.051 | $0.0189 | 36,114.0 | -12.22% |
| 2025-05-13 | $0.067 | $0.0581 | $0.00885 | 4,444.0 | -9.20% |
| 2025-05-12 | $0.064 | $0.0581 | $0.0059 | 3,492.0 | -4.42% |
| 2025-05-09 | $0.067 | $0.058 | $0.00895 | 7,057.0 | -0.07% |
| 2025-05-08 | $0.0699 | $0.058 | $0.0119 | 42,630.0 | +11.67% |
| 2025-05-07 | $0.06 | $0.0555 | $0.0045 | 11,963.0 | -0.17% |
| 2025-05-06 | $0.07 | $0.0601 | $0.00991 | 6,558.0 | -9.02% |
| 2025-05-05 | $0.0661 | $0.0501 | $0.016 | 3,215.0 | +5.70% |
| 2025-05-02 | $0.0625 | $0.051 | $0.0115 | 2,077.0 | +4.18% |
| 2025-05-01 | $0.0675 | $0.0501 | $0.0174 | 38,552.0 | +19.74% |
| 2025-04-30 | $0.053 | $0.0501 | $0.0029 | 1,914.0 | -8.91% |
| 2025-04-29 | $0.055 | $0.053 | $0.002 | 1,492.0 | +0.00% |
| 2025-04-28 | $0.055 | $0.051 | $0.004 | 993.0 | +1.85% |
| 2025-04-25 | $0.055 | $0.0501 | $0.0049 | 6,732.0 | +1.79% |
| 2025-04-24 | $0.0735 | $0.0502 | $0.0233 | 13,916.0 | -3.55% |
| 2025-04-23 | $0.0835 | $0.0512 | $0.0323 | 1,510.0 | +7.42% |
| 2025-04-22 | $0.0835 | $0.0511 | $0.0324 | 3,524.0 | +2.20% |
| 2025-04-21 | $0.07 | $0.0501 | $0.0199 | 58,402.0 | -16.36% |
Regen Biopharma, Inc. Stock (RGBP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regen Biopharma, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regen Biopharma, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Regen Biopharma, Inc. Storia dei prezzi delle azioni (RGBP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.07 | $0.05 | $0.02 | 162,376.0 | -0.20% |
| 2025-04 | $0.0835 | $0.05 | $0.0335 | 217,869.0 | +0.20% |
| 2025-03 | $0.0822 | $0.041 | $0.0412 | 259,759.0 | -29.08% |
| 2025-02 | $0.0991 | $0.066 | $0.0331 | 167,402.0 | -7.84% |
| 2025-01 | $0.10 | $0.0601 | $0.0399 | 443,004.0 | +8.82% |
Regen Biopharma, Inc. Storia dei prezzi delle azioni (RGBP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1273 | $0.0533 | $0.074 | 825,903.0 | +12.70% |
| 2024-11 | $0.2699 | $0.02 | $0.2499 | 590,589.0 | -76.04% |
| 2024-10 | $0.27 | $0.0755 | $0.1945 | 335,218.0 | +123.95% |
| 2024-09 | $0.1649 | $0.0576 | $0.1073 | 146,826.0 | -35.81% |
| 2024-08 | $0.1994 | $0.075 | $0.1244 | 506,264.0 | -15.57% |
| 2024-07 | $0.3323 | $0.1036 | $0.2287 | 1,123,770.0 | +75.95% |
| 2024-06 | $0.20 | $0.0967 | $0.1033 | 2,437,020.0 | -35.39% |
| 2024-05 | $0.1983 | $0.09 | $0.1083 | 1,111,758.0 | +55.07% |
| 2024-04 | $0.135 | $0.0668 | $0.0682 | 1,520,430.0 | -14.00% |
| 2024-03 | $0.15 | $0.1034 | $0.0466 | 1,895,406.0 | -9.35% |
| 2024-02 | $0.175 | $0.1183 | $0.0567 | 1,959,066.0 | -18.88% |
| 2024-01 | $0.1867 | $0.10 | $0.0867 | 3,068,016.0 | -82.11% |
Regen Biopharma, Inc. Storia dei prezzi delle azioni (RGBP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.5222 | $0.9778 | 606,517.0 | -26.36% |
| 2023-11 | $1.88 | $1.20 | $0.68 | 291,551.0 | -17.31% |
| 2023-10 | $1.96 | $1.56 | $0.40 | 237,873.0 | -13.57% |
| 2023-09 | $2.02 | $1.40 | $0.62 | 136,864.0 | +21.96% |
| 2023-08 | $2.00 | $1.23 | $0.77 | 164,808.0 | -5.13% |
| 2023-07 | $2.00 | $1.03 | $0.97 | 135,665.0 | -17.89% |
| 2023-06 | $2.15 | $1.50 | $0.65 | 109,814.0 | +0.00% |
| 2023-05 | $2.55 | $1.50 | $1.05 | 148,268.0 | +11.76% |
| 2023-04 | $2.20 | $1.63 | $0.5675 | 129,258.0 | +89,374% |
| 2023-03 | $0.002 | $0.0013 | $0.0007 | 39,273,442.0 | +35.71% |
| 2023-02 | $0.0054 | $0.0012 | $0.0042 | 746,890,298.0 | -69.89% |
| 2023-01 | $0.0055 | $0.0037 | $0.0018 | 192,729,147.0 | +19.23% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):