Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C (RFpC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C (RFpC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$23.85	$23.48	$0.3618	38,418.0	+1.26%
2026-10-14	$23.87	$23.32	$0.55	40,821.0	-1.01%
2026-10-13	$24.10	$23.49	$0.61	32,335.0	+0.68%
2026-10-12	$23.97	$23.48	$0.49	33,712.0	-1.51%
2026-10-09	$24.12	$23.82	$0.30	25,736.0	-0.37%
2026-10-08	$24.20	$23.82	$0.38	22,083.0	+0.13%
2026-10-07	$24.38	$23.91	$0.465	43,618.0	-1.56%
2026-10-06	$24.57	$24.31	$0.256	32,017.0	-0.29%
2026-10-05	$24.56	$24.34	$0.2199	32,463.0	-0.33%
2026-10-02	$24.56	$23.95	$0.6103	64,251.0	+1.58%
2026-10-01	$24.29	$23.83	$0.46	35,504.0	+0.33%
2026-09-30	$24.16	$23.91	$0.25	116,190.0	-0.17%
2026-09-29	$24.23	$23.95	$0.2799	35,348.0	-0.04%
2026-09-28	$24.18	$23.81	$0.3701	20,666.0	-0.29%
2026-09-25	$24.28	$23.95	$0.329	19,669.0	+0.33%
2026-09-24	$24.17	$24.03	$0.14	14,665.0	-0.17%
2026-09-23	$24.58	$23.96	$0.62	37,044.0	+0.17%
2026-09-22	$24.36	$24.06	$0.3039	32,943.0	-0.78%
2026-09-21	$24.40	$24.23	$0.17	17,693.0	+0.17%
2026-09-18	$24.40	$24.23	$0.17	21,945.0	-0.62%
2026-09-17	$24.69	$24.30	$0.39	27,174.0	+0.12%
2026-09-16	$24.64	$24.31	$0.3284	75,548.0	-0.25%
2026-09-15	$24.55	$24.25	$0.2999	42,661.0	-0.29%

Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C Stock (RFpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C Storia dei prezzi delle azioni (RFpC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.57	$23.32	$1.25	400,958.0	-1.14%
2026-09	$24.83	$23.81	$1.02	773,327.0	-1.88%
2026-08	$24.66	$23.90	$0.76	882,733.0	+0.08%
2026-07	$24.64	$24.23	$0.41	756,689.0	+0.12%
2026-06	$24.59	$24.05	$0.54	817,769.0	+0.12%
2026-05	$24.68	$24.05	$0.6253	493,306.0	-1.69%
2026-04	$24.85	$23.37	$1.48	818,494.0	+5.70%
2026-03	$24.61	$23.39	$1.22	978,593.0	-4.24%
2026-02	$25.06	$24.15	$0.91	740,566.0	-0.69%
2026-01	$25.00	$23.43	$1.57	729,312.0	+5.19%

Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C Storia dei prezzi delle azioni (RFpC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.09	$23.38	$0.71	671,641.0	-0.59%
2025-11	$24.48	$22.99	$1.49	461,104.0	-3.85%
2025-10	$25.08	$24.04	$1.04	497,832.0	+0.73%
2025-09	$24.84	$24.37	$0.47	136,062.0	+0.00%

BHB

$38.09

0.32%

ACNB

$63.18

1.07%

CBNK

$39.43

2.15%

SUPV

$7.34

4.71%

HIFS

$293.95

2.60%

CCB

$42.97

4.55%

Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C (RFpC)

Storico Dei Prezzi Delle Azioni Di Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C (RFpC)

Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C Stock (RFpC) Cronologia dei prezzi anno per anno

Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C Storia dei prezzi delle azioni (RFpC) 2026

Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C Storia dei prezzi delle azioni (RFpC) 2025

Simile a RFpC