Scarica l'app Stockscreener
117.70
1.42%
1.6433
Dopo l'orario di chiusura:
117.65
-0.0527
-0.04%
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Pure Value Etf (RFV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $117.7 | $117.3 | $0.4327 | 5,770.0 | +1.42% |
| 2025-06-05 | $116.8 | $115.2 | $1.59 | 8,914.0 | -0.05% |
| 2025-06-04 | $117.5 | $116.1 | $1.41 | 7,885.0 | -1.06% |
| 2025-06-03 | $117.5 | $115.3 | $2.29 | 3,484.0 | +1.72% |
| 2025-06-02 | $116.7 | $115.0 | $1.74 | 17,474.0 | -0.84% |
| 2025-05-30 | $116.7 | $116.0 | $0.69 | 5,355.0 | -0.56% |
| 2025-05-29 | $117.3 | $116.1 | $1.17 | 2,367.0 | +0.37% |
| 2025-05-28 | $117.9 | $116.6 | $1.33 | 4,086.0 | -1.20% |
| 2025-05-27 | $118.0 | $116.6 | $1.42 | 4,540.0 | +2.42% |
| 2025-05-23 | $115.5 | $113.5 | $1.95 | 4,121.0 | +0.00% |
| 2025-05-22 | $115.7 | $113.9 | $1.78 | 7,348.0 | +0.56% |
| 2025-05-21 | $116.7 | $114.5 | $2.20 | 3,786.0 | -2.81% |
| 2025-05-20 | $118.4 | $117.6 | $0.74 | 3,891.0 | -0.09% |
| 2025-05-19 | $118.1 | $117.2 | $0.825 | 5,181.0 | -0.48% |
| 2025-05-16 | $118.7 | $117.3 | $1.34 | 3,101.0 | +0.73% |
| 2025-05-15 | $117.7 | $116.7 | $0.97 | 3,855.0 | -0.15% |
| 2025-05-14 | $118.3 | $117.7 | $0.5775 | 2,393.0 | -0.57% |
| 2025-05-13 | $118.9 | $117.7 | $1.12 | 12,383.0 | +0.99% |
| 2025-05-12 | $118.3 | $116.8 | $1.51 | 7,237.0 | +3.41% |
| 2025-05-09 | $113.8 | $113.0 | $0.77 | 2,758.0 | +0.39% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $117.7 | $115.0 | $2.72 | 49,297.0 | +1.16% |
| 2025-05 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| 2025-04 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| 2025-03 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| 2025-02 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| 2025-01 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| 2023-11 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| 2023-10 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| 2023-09 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| 2023-08 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| 2023-07 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| 2023-06 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| 2023-05 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| 2023-04 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| 2023-03 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| 2023-02 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| 2023-01 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):