Invesco S P Midcap 400 Pure Value Etf (RFV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Pure Value Etf (RFV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$141.2	$136.1	$5.11	19,281.0	-1.82%
2026-02-11	$141.7	$140.2	$1.57	9,901.0	+0.14%
2026-02-10	$141.1	$140.2	$0.85	29,152.0	-0.41%
2026-02-09	$141.9	$140.1	$1.77	3,978.0	-1.39%
2026-02-06	$142.8	$139.3	$3.45	3,661.0	+3.26%
2026-02-05	$139.5	$137.9	$1.56	8,425.0	-1.64%
2026-02-04	$141.0	$138.0	$3.04	24,040.0	+2.96%
2026-02-03	$137.4	$135.2	$2.12	5,590.0	+1.00%
2026-02-02	$135.3	$133.1	$2.25	5,086.0	+1.09%
2026-01-30	$133.9	$132.9	$0.95	3,313.0	-0.37%
2026-01-29	$134.4	$132.7	$1.71	5,634.0	+0.69%
2026-01-28	$134.6	$133.2	$1.38	7,065.0	-0.43%
2026-01-27	$133.9	$133.2	$0.6587	3,805.0	+0.25%
2026-01-26	$134.2	$133.2	$0.985	7,514.0	-0.36%
2026-01-23	$135.2	$133.7	$1.52	6,406.0	-0.85%
2026-01-22	$136.3	$134.8	$1.46	12,098.0	+0.17%
2026-01-21	$135.1	$132.5	$2.63	7,578.0	+2.70%
2026-01-20	$132.4	$131.1	$1.28	4,749.0	-1.74%
2026-01-16	$134.0	$133.6	$0.38	7,313.0	-0.86%
2026-01-15	$135.1	$133.9	$1.12	6,428.0	+0.69%
2026-01-14	$134.5	$133.3	$1.17	8,188.0	+0.52%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$142.8	$133.1	$9.71	128,395.0	+3.09%
2026-01	$136.3	$127.4	$8.88	142,564.0	+4.63%

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$134.1	$128.9	$5.20	145,408.0	-1.02%
2025-11	$130.6	$121.2	$9.35	175,154.0	+3.62%
2025-10	$130.6	$122.2	$8.39	141,923.0	-1.97%
2025-09	$132.8	$127.3	$5.59	174,158.0	-0.84%
2025-08	$130.3	$118.4	$11.86	196,623.0	+5.31%
2025-07	$131.0	$120.6	$10.44	221,961.0	+1.61%
2025-06	$121.7	$115.0	$6.69	138,718.0	+3.89%
2025-05	$118.9	$108.9	$9.97	112,661.0	+6.93%
2025-04	$116.1	$96.78	$19.33	244,350.0	-4.65%
2025-03	$121.6	$111.0	$10.63	190,008.0	-5.48%
2025-02	$126.6	$119.5	$7.12	183,072.0	-4.85%
2025-01	$128.9	$120.2	$8.74	275,550.0	+4.61%

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$130.9	$118.3	$12.60	186,717.0	-7.88%
2024-11	$131.7	$118.1	$13.61	135,994.0	+10.78%
2024-10	$122.0	$115.6	$6.34	125,939.0	-0.52%
2024-09	$119.2	$108.0	$11.15	133,860.0	+0.68%
2024-08	$119.3	$106.8	$12.52	301,910.0	-1.82%
2024-07	$121.0	$109.6	$11.40	464,307.0	+7.27%
2024-06	$116.2	$110.0	$6.18	213,357.0	-3.82%
2024-05	$118.6	$109.9	$8.73	311,388.0	+5.28%
2024-04	$119.6	$109.0	$10.52	311,531.0	-7.51%
2024-03	$119.5	$111.2	$8.25	369,586.0	+6.56%
2024-02	$114.6	$108.7	$5.87	646,157.0	+0.86%
2024-01	$117.2	$108.3	$8.89	589,569.0	-4.66%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%