Invesco S P Midcap 400 Pure Value Etf (RFV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Pure Value Etf (RFV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$147.6	$145.7	$1.92	2,497.0	-0.48%
2026-10-15	$146.4	$145.5	$0.8728	4,349.0	+1.05%
2026-10-14	$145.4	$144.4	$1.04	3,515.0	-1.37%
2026-10-13	$146.8	$145.2	$1.67	2,539.0	+1.36%
2026-10-12	$145.2	$144.9	$0.3515	1,621.0	+0.20%
2026-10-09	$145.6	$144.6	$1.05	5,036.0	-0.53%
2026-10-08	$145.5	$143.6	$1.90	3,032.0	+1.02%
2026-10-07	$144.9	$143.3	$1.59	2,684.0	-1.53%
2026-10-06	$146.5	$145.7	$0.835	90,963.0	+0.17%
2026-10-05	$147.0	$144.4	$2.57	2,303.0	+0.50%
2026-10-02	$145.6	$144.7	$0.9327	4,774.0	+1.06%
2026-10-01	$143.8	$141.7	$2.07	3,339.0	+1.55%
2026-09-30	$142.7	$141.4	$1.22	4,629.0	-0.73%
2026-09-29	$143.3	$142.1	$1.16	2,774.0	-0.63%
2026-09-28	$144.4	$143.2	$1.24	4,049.0	-1.01%
2026-09-25	$144.8	$143.7	$1.14	5,141.0	+0.71%
2026-09-24	$144.8	$143.8	$0.9473	3,416.0	-0.63%
2026-09-23	$145.9	$144.7	$1.22	3,124.0	-0.53%
2026-09-22	$145.8	$145.3	$0.51	3,698.0	+0.19%
2026-09-21	$147.3	$145.2	$2.06	2,309.0	-1.05%
2026-09-18	$147.4	$146.2	$1.21	4,907.0	-0.58%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$147.6	$141.7	$5.84	126,652.0	+2.99%
2026-09	$152.5	$141.4	$11.10	74,472.0	-5.17%
2026-08	$153.3	$147.9	$5.41	133,729.0	-0.12%
2026-07	$151.2	$141.2	$9.92	145,590.0	+4.47%
2026-06	$147.7	$140.4	$7.31	92,265.0	+1.57%
2026-05	$141.5	$134.3	$7.19	90,241.0	-0.04%
2026-04	$141.0	$129.7	$11.35	142,253.0	+8.32%
2026-03	$135.6	$124.1	$11.48	172,320.0	-3.89%
2026-02	$142.8	$133.1	$9.71	203,913.0	+1.13%
2026-01	$136.3	$127.4	$8.88	142,564.0	+4.63%

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$134.1	$128.9	$5.20	145,408.0	-1.02%
2025-11	$130.6	$121.2	$9.35	175,154.0	+3.62%
2025-10	$130.6	$122.2	$8.39	141,923.0	-1.97%
2025-09	$132.8	$127.3	$5.59	174,158.0	-0.84%
2025-08	$130.3	$118.4	$11.86	196,623.0	+5.31%
2025-07	$131.0	$120.6	$10.44	221,961.0	+1.61%
2025-06	$121.7	$115.0	$6.69	138,718.0	+3.89%
2025-05	$118.9	$108.9	$9.97	112,661.0	+6.93%
2025-04	$116.1	$96.78	$19.33	244,350.0	-4.65%
2025-03	$121.6	$111.0	$10.63	190,008.0	-5.48%
2025-02	$126.6	$119.5	$7.12	183,072.0	-4.85%
2025-01	$128.9	$120.2	$8.74	275,550.0	+4.61%

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$130.9	$118.3	$12.60	186,717.0	-7.88%
2024-11	$131.7	$118.1	$13.61	135,994.0	+10.78%
2024-10	$122.0	$115.6	$6.34	125,939.0	-0.52%
2024-09	$119.2	$108.0	$11.15	133,860.0	+0.68%
2024-08	$119.3	$106.8	$12.52	301,910.0	-1.82%
2024-07	$121.0	$109.6	$11.40	464,307.0	+7.27%
2024-06	$116.2	$110.0	$6.18	213,357.0	-3.82%
2024-05	$118.6	$109.9	$8.73	311,388.0	+5.28%
2024-04	$119.6	$109.0	$10.52	311,531.0	-7.51%
2024-03	$119.5	$111.2	$8.25	369,586.0	+6.56%
2024-02	$114.6	$108.7	$5.87	646,157.0	+0.86%
2024-01	$117.2	$108.3	$8.89	589,569.0	-4.66%