Invesco S P Midcap 400 Pure Value Etf (RFV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Pure Value Etf (RFV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-21	$103.8	$102.2	$1.58	4,548.0	-1.66%
2025-04-17	$105.1	$104.0	$1.16	5,263.0	+1.09%
2025-04-16	$104.8	$102.5	$2.30	8,261.0	-0.36%
2025-04-15	$105.5	$104.0	$1.53	2,277.0	-0.81%
2025-04-14	$105.6	$103.5	$2.10	8,184.0	+1.11%
2025-04-11	$103.8	$101.0	$2.81	21,887.0	+1.60%
2025-04-10	$105.0	$100.4	$4.60	6,733.0	-5.67%
2025-04-09	$108.7	$96.78	$11.96	11,747.0	+10.55%
2025-04-08	$104.9	$97.18	$7.76	15,547.0	-3.07%
2025-04-07	$101.9	$96.86	$5.09	31,652.0	-1.42%
2025-04-04	$103.4	$99.51	$3.86	31,053.0	-4.38%
2025-04-03	$111.6	$107.2	$4.34	9,403.0	-7.65%
2025-04-02	$116.1	$114.6	$1.50	2,285.0	+1.56%
2025-04-01	$114.8	$112.7	$2.07	5,235.0	+0.18%
2025-03-31	$114.7	$112.7	$1.95	10,696.0	+0.23%
2025-03-28	$116.7	$113.2	$3.42	4,317.0	-2.41%
2025-03-27	$116.7	$115.0	$1.75	6,232.0	+0.68%
2025-03-26	$116.9	$115.2	$1.71	3,799.0	+0.11%
2025-03-25	$116.4	$115.4	$1.04	12,740.0	-0.49%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$116.1	$96.78	$19.33	168,623.0	-9.65%
2025-03	$121.6	$111.0	$10.63	190,008.0	-5.48%
2025-02	$126.6	$119.5	$7.12	183,072.0	-4.85%
2025-01	$128.9	$120.2	$8.74	275,550.0	+4.61%

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$130.9	$118.3	$12.60	186,717.0	-7.88%
2024-11	$131.7	$118.1	$13.61	135,994.0	+10.78%
2024-10	$122.0	$115.6	$6.34	125,939.0	-0.52%
2024-09	$119.2	$108.0	$11.15	133,860.0	+0.68%
2024-08	$119.3	$106.8	$12.52	301,910.0	-1.82%
2024-07	$121.0	$109.6	$11.40	464,307.0	+7.27%
2024-06	$116.2	$110.0	$6.18	213,357.0	-3.82%
2024-05	$118.6	$109.9	$8.73	311,388.0	+5.28%
2024-04	$119.6	$109.0	$10.52	311,531.0	-7.51%
2024-03	$119.5	$111.2	$8.25	369,586.0	+6.56%
2024-02	$114.6	$108.7	$5.87	646,157.0	+0.86%
2024-01	$117.2	$108.3	$8.89	589,569.0	-4.66%

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$117.8	$103.8	$14.05	664,479.0	+12.13%
2023-11	$104.2	$92.45	$11.75	241,879.0	+11.51%
2023-10	$98.62	$90.95	$7.67	440,098.0	-5.47%
2023-09	$106.2	$95.88	$10.34	309,326.0	-5.94%
2023-08	$108.7	$100.2	$8.51	497,804.0	-3.95%
2023-07	$109.2	$100.2	$9.03	516,075.0	+5.44%
2023-06	$103.7	$90.77	$12.96	304,025.0	+13.30%
2023-05	$95.15	$89.46	$5.69	692,700.0	-2.48%
2023-04	$94.79	$90.24	$4.55	531,211.0	-0.73%
2023-03	$103.9	$87.10	$16.77	1,278,532.0	-7.24%
2023-02	$110.5	$99.66	$10.80	1,317,573.0	-3.41%
2023-01	$109.5	$90.57	$18.93	1,225,501.0	+15.98%

VTV

$158.75

1.86%

VUG

$342.44

2.75%

IJH

$53.60

2.28%

EFA

$80.66

0.54%

IWF

$332.54

2.66%

QQQ

$433.11

2.47%