Invesco S P Midcap 400 Pure Value Etf (RFV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Pure Value Etf (RFV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$134.5	$132.7	$1.84	12,443.0	-0.80%
2026-03-04	$134.6	$133.9	$0.7263	9,829.0	+0.48%
2026-03-03	$133.9	$130.2	$3.62	5,947.0	-1.35%
2026-03-02	$135.6	$133.6	$1.98	3,862.0	+0.08%
2026-02-27	$135.7	$134.6	$1.15	3,738.0	-1.04%
2026-02-26	$137.0	$136.0	$1.01	8,335.0	+0.55%
2026-02-25	$136.9	$134.4	$2.43	4,429.0	-0.33%
2026-02-24	$137.1	$135.6	$1.51	11,352.0	+0.51%
2026-02-23	$136.9	$135.0	$1.89	14,032.0	-2.50%
2026-02-20	$139.9	$137.3	$2.63	6,357.0	+0.64%
2026-02-19	$138.7	$137.6	$1.10	3,630.0	-0.61%
2026-02-18	$139.6	$138.1	$1.56	7,513.0	+0.56%
2026-02-17	$138.6	$136.8	$1.76	16,593.0	-0.18%
2026-02-13	$139.1	$136.8	$2.28	18,820.0	+0.53%
2026-02-12	$141.2	$136.1	$5.11	19,281.0	-1.82%
2026-02-11	$141.7	$140.2	$1.57	9,901.0	+0.14%
2026-02-10	$141.1	$140.2	$0.85	29,152.0	-0.41%
2026-02-09	$141.9	$140.1	$1.77	3,978.0	-1.39%
2026-02-06	$142.8	$139.3	$3.45	3,661.0	+3.26%
2026-02-05	$139.5	$137.9	$1.56	8,425.0	-1.64%
2026-02-04	$141.0	$138.0	$3.04	24,040.0	+2.96%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$135.6	$130.2	$5.33	44,524.0	-1.59%
2026-02	$142.8	$133.1	$9.71	203,913.0	+1.13%
2026-01	$136.3	$127.4	$8.88	142,564.0	+4.63%

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$134.1	$128.9	$5.20	145,408.0	-1.02%
2025-11	$130.6	$121.2	$9.35	175,154.0	+3.62%
2025-10	$130.6	$122.2	$8.39	141,923.0	-1.97%
2025-09	$132.8	$127.3	$5.59	174,158.0	-0.84%
2025-08	$130.3	$118.4	$11.86	196,623.0	+5.31%
2025-07	$131.0	$120.6	$10.44	221,961.0	+1.61%
2025-06	$121.7	$115.0	$6.69	138,718.0	+3.89%
2025-05	$118.9	$108.9	$9.97	112,661.0	+6.93%
2025-04	$116.1	$96.78	$19.33	244,350.0	-4.65%
2025-03	$121.6	$111.0	$10.63	190,008.0	-5.48%
2025-02	$126.6	$119.5	$7.12	183,072.0	-4.85%
2025-01	$128.9	$120.2	$8.74	275,550.0	+4.61%

Invesco S P Midcap 400 Pure Value Etf Storia dei prezzi delle azioni (RFV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$130.9	$118.3	$12.60	186,717.0	-7.88%
2024-11	$131.7	$118.1	$13.61	135,994.0	+10.78%
2024-10	$122.0	$115.6	$6.34	125,939.0	-0.52%
2024-09	$119.2	$108.0	$11.15	133,860.0	+0.68%
2024-08	$119.3	$106.8	$12.52	301,910.0	-1.82%
2024-07	$121.0	$109.6	$11.40	464,307.0	+7.27%
2024-06	$116.2	$110.0	$6.18	213,357.0	-3.82%
2024-05	$118.6	$109.9	$8.73	311,388.0	+5.28%
2024-04	$119.6	$109.0	$10.52	311,531.0	-7.51%
2024-03	$119.5	$111.2	$8.25	369,586.0	+6.56%
2024-02	$114.6	$108.7	$5.87	646,157.0	+0.86%
2024-01	$117.2	$108.3	$8.89	589,569.0	-4.66%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%