14.13
price up icon0.53%   0.075
after-market Dopo l'orario di chiusura: 14.14 0.005 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Rivernorth Flexible Municipal Income Fund Inc (RFM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $14.15 $14.01 $0.14 53,159.0 +0.53%
2025-07-02 $14.10 $13.99 $0.11 25,156.0 +0.29%
2025-07-01 $14.12 $14.00 $0.12 24,821.0 +0.50%
2025-06-30 $14.04 $13.91 $0.13 36,834.0 -0.14%
2025-06-27 $13.97 $13.83 $0.14 20,990.0 +0.94%
2025-06-26 $13.87 $13.82 $0.045 17,357.0 -0.04%
2025-06-25 $13.89 $13.84 $0.0453 10,938.0 -0.32%
2025-06-24 $13.92 $13.85 $0.0705 30,543.0 -0.07%
2025-06-23 $13.91 $13.86 $0.05 20,793.0 +0.07%
2025-06-20 $13.98 $13.86 $0.1228 21,893.0 -0.14%
2025-06-18 $13.99 $13.91 $0.08 14,681.0 -0.43%
2025-06-17 $13.99 $13.94 $0.0547 9,055.0 +0.07%
2025-06-16 $14.02 $13.90 $0.12 85,503.0 +0.00%
2025-06-13 $14.02 $13.94 $0.08 18,545.0 -1.20%
2025-06-12 $14.16 $14.08 $0.08 16,712.0 +0.21%
2025-06-11 $14.11 $14.07 $0.04 19,943.0 +0.14%
2025-06-10 $14.15 $14.02 $0.1308 53,873.0 +0.07%
2025-06-09 $14.09 $14.03 $0.0648 11,336.0 +0.00%
2025-06-06 $14.09 $14.00 $0.0865 27,509.0 +0.50%

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Flexible Municipal Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Flexible Municipal Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Flexible Municipal Income Fund Inc Storia dei prezzi delle azioni (RFM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.15 $13.99 $0.16 156,295.0 +1.33%
2025-06 $14.18 $13.82 $0.352 501,418.0 -1.42%
2025-05 $14.52 $14.01 $0.51 339,973.0 +0.79%
2025-04 $14.94 $13.14 $1.80 684,681.0 -5.01%
2025-03 $15.58 $14.74 $0.84 396,770.0 -5.01%
2025-02 $15.79 $15.40 $0.385 325,649.0 +1.15%
2025-01 $15.45 $14.92 $0.53 398,436.0 +3.45%

Rivernorth Flexible Municipal Income Fund Inc Storia dei prezzi delle azioni (RFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.15 $14.81 $1.34 702,052.0 -7.19%
2024-11 $16.02 $15.56 $0.46 433,649.0 +1.14%
2024-10 $16.45 $15.64 $0.81 321,968.0 -2.86%
2024-09 $16.40 $15.85 $0.55 313,593.0 +2.23%
2024-08 $16.14 $15.46 $0.685 368,071.0 +0.57%
2024-07 $16.19 $15.64 $0.55 331,719.0 -2.16%
2024-06 $16.54 $15.91 $0.6298 255,678.0 +1.25%
2024-05 $16.40 $15.79 $0.6118 274,340.0 +1.27%
2024-04 $16.43 $15.69 $0.74 294,576.0 -2.89%
2024-03 $16.39 $15.77 $0.6244 274,315.0 +2.91%
2024-02 $15.97 $15.43 $0.545 466,837.0 +1.67%
2024-01 $15.90 $15.15 $0.7499 373,247.0 +0.45%

Rivernorth Flexible Municipal Income Fund Inc Storia dei prezzi delle azioni (RFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.52 $14.82 $0.70 641,478.0 +4.46%
2023-11 $14.94 $13.14 $1.80 436,308.0 +13.05%
2023-10 $14.37 $12.88 $1.48 418,646.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):