Rivernorth Flexible Municipal Income Fund Inc (RFM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rivernorth Flexible Municipal Income Fund Inc (RFM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$14.66	$14.53	$0.135	10,580.0	-0.14%
2026-06-15	$14.63	$14.49	$0.145	10,751.0	-0.24%
2026-06-12	$14.69	$14.61	$0.075	4,431.0	+0.31%
2026-06-11	$14.64	$14.60	$0.04	8,055.0	-0.03%
2026-06-10	$14.64	$14.57	$0.0699	16,327.0	+0.19%
2026-06-09	$14.64	$14.47	$0.1699	3,065.0	+0.75%
2026-06-08	$14.58	$14.42	$0.16	9,075.0	+0.00%
2026-06-05	$14.59	$14.43	$0.1586	1,880.0	-1.02%
2026-06-04	$14.63	$14.42	$0.209	26,574.0	-0.01%
2026-06-03	$14.64	$14.56	$0.074	7,600.0	+0.27%
2026-06-02	$14.60	$14.55	$0.05	10,761.0	-0.07%
2026-06-01	$14.62	$14.54	$0.0834	9,748.0	+0.45%
2026-05-29	$14.62	$14.44	$0.18	42,912.0	-0.51%
2026-05-28	$14.61	$14.47	$0.14	6,082.0	+0.86%
2026-05-27	$14.52	$14.41	$0.11	5,702.0	+0.80%
2026-05-26	$14.54	$14.33	$0.21	11,799.0	-0.07%
2026-05-22	$14.44	$14.33	$0.11	1,889.0	+0.28%
2026-05-21	$14.34	$14.30	$0.04	1,500.0	-0.24%
2026-05-20	$14.54	$14.35	$0.1899	3,103.0	+0.17%
2026-05-19	$14.43	$14.18	$0.2449	7,612.0	-1.37%

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Flexible Municipal Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Flexible Municipal Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Flexible Municipal Income Fund Inc Storia dei prezzi delle azioni (RFM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$14.69	$14.42	$0.265	129,427.0	+0.45%
2026-05	$14.83	$14.18	$0.6499	273,631.0	+1.22%
2026-04	$14.56	$13.89	$0.67	213,801.0	+2.35%
2026-03	$14.69	$13.72	$0.965	413,699.0	-4.04%
2026-02	$14.90	$14.19	$0.71	625,046.0	+1.27%
2026-01	$14.46	$13.97	$0.49	565,581.0	+3.34%

Rivernorth Flexible Municipal Income Fund Inc Storia dei prezzi delle azioni (RFM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.35	$13.86	$0.4869	923,484.0	-0.85%
2025-11	$14.59	$13.98	$0.61	560,414.0	-2.22%
2025-10	$14.52	$14.23	$0.2922	500,095.0	-0.21%
2025-09	$14.47	$13.76	$0.7099	741,403.0	+4.86%
2025-08	$14.20	$13.68	$0.52	584,596.0	+0.29%
2025-07	$14.15	$13.68	$0.47	548,465.0	-1.43%
2025-06	$14.18	$13.82	$0.352	501,418.0	-1.42%
2025-05	$14.52	$14.01	$0.51	339,973.0	+0.79%
2025-04	$14.94	$13.14	$1.80	684,681.0	-5.01%
2025-03	$15.58	$14.74	$0.84	396,770.0	-5.01%
2025-02	$15.79	$15.40	$0.385	325,649.0	+1.15%
2025-01	$15.45	$14.92	$0.53	398,436.0	+3.45%

Rivernorth Flexible Municipal Income Fund Inc Storia dei prezzi delle azioni (RFM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.15	$14.81	$1.34	702,052.0	-7.19%
2024-11	$16.02	$15.56	$0.46	433,649.0	+1.14%
2024-10	$16.45	$15.64	$0.81	321,968.0	-2.86%
2024-09	$16.40	$15.85	$0.55	313,593.0	+2.23%
2024-08	$16.14	$15.46	$0.685	368,071.0	+0.57%
2024-07	$16.19	$15.64	$0.55	331,719.0	-2.16%
2024-06	$16.54	$15.91	$0.6298	255,678.0	+1.25%
2024-05	$16.40	$15.79	$0.6118	274,340.0	+1.27%
2024-04	$16.43	$15.69	$0.74	294,576.0	-2.89%
2024-03	$16.39	$15.77	$0.6244	274,315.0	+2.91%
2024-02	$15.97	$15.43	$0.545	466,837.0	+1.67%
2024-01	$15.90	$15.15	$0.7499	373,247.0	+0.45%