Rafael Holdings Inc (RFL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rafael Holdings Inc (RFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$2.11	$1.90	$0.21	170,729.0	+1.02%
2026-08-13	$2.16	$1.97	$0.19	56,462.0	-0.51%
2026-08-12	$2.05	$1.92	$0.1366	34,911.0	+3.13%
2026-08-11	$2.08	$1.88	$0.20	145,816.0	-3.52%
2026-08-10	$2.07	$1.90	$0.17	92,904.0	-2.93%
2026-08-07	$2.13	$2.02	$0.1149	60,146.0	+1.49%
2026-08-06	$2.06	$1.90	$0.1571	34,781.0	-0.49%
2026-08-05	$2.14	$1.88	$0.26	128,041.0	+8.56%
2026-08-04	$2.03	$1.87	$0.1599	121,483.0	-6.50%
2026-08-03	$2.05	$1.86	$0.19	85,424.0	+2.04%
2026-07-31	$2.05	$1.92	$0.13	56,898.0	-2.00%
2026-07-30	$2.04	$1.92	$0.125	67,184.0	+0.50%
2026-07-29	$2.26	$1.95	$0.31	102,072.0	-5.24%
2026-07-28	$2.37	$2.03	$0.34	69,254.0	-7.89%
2026-07-27	$2.34	$2.16	$0.18	104,008.0	+7.04%
2026-07-24	$2.18	$1.97	$0.21	125,962.0	+1.91%
2026-07-23	$2.21	$1.95	$0.26	117,401.0	-4.13%
2026-07-22	$2.31	$2.08	$0.234	119,439.0	-5.63%
2026-07-21	$2.38	$2.15	$0.234	51,703.0	+6.45%
2026-07-20	$2.27	$2.10	$0.1687	155,465.0	+0.93%
2026-07-17	$2.41	$2.12	$0.2899	84,344.0	-8.51%
2026-07-16	$2.49	$2.30	$0.188	83,791.0	+0.43%

Rafael Holdings Inc Stock (RFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rafael Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rafael Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rafael Holdings Inc Storia dei prezzi delle azioni (RFL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.16	$1.86	$0.30	1,101,426.0	+1.53%
2026-07	$3.96	$1.92	$2.04	4,297,858.0	-40.24%
2026-06	$3.49	$1.30	$2.19	6,806,495.0	+139.42%
2026-05	$1.40	$1.22	$0.18	1,248,996.0	+7.87%
2026-04	$1.38	$1.18	$0.1994	1,324,651.0	+1.60%
2026-03	$1.60	$1.20	$0.40	2,329,851.0	-1.57%
2026-02	$1.32	$1.15	$0.1699	1,188,232.0	+9.48%
2026-01	$1.34	$1.14	$0.20	1,554,896.0	-1.69%

Rafael Holdings Inc Storia dei prezzi delle azioni (RFL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.60	$1.15	$0.45	3,909,545.0	-0.85%
2025-11	$1.36	$1.17	$0.19	1,790,623.0	-13.24%
2025-10	$1.45	$1.30	$0.146	1,815,462.0	+0.00%
2025-09	$1.70	$1.29	$0.41	4,007,731.0	-7.48%
2025-08	$1.92	$1.41	$0.51	1,376,686.0	-13.02%
2025-07	$2.65	$1.69	$0.9594	4,391,733.0	-2.31%
2025-06	$3.19	$1.41	$1.78	8,918,576.0	+20.98%
2025-05	$1.64	$1.28	$0.36	2,861,445.0	-9.49%
2025-04	$1.89	$1.54	$0.35	1,798,753.0	-15.51%
2025-03	$2.12	$1.70	$0.42	667,177.0	-7.43%
2025-02	$2.12	$1.86	$0.26	529,175.0	-1.94%
2025-01	$2.18	$1.61	$0.57	851,721.0	+24.85%

Rafael Holdings Inc Storia dei prezzi delle azioni (RFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.50	$0.46	736,972.0	-7.98%
2024-11	$2.04	$1.74	$0.30	492,597.0	+1.62%
2024-10	$2.50	$1.78	$0.715	1,211,621.0	-4.64%
2024-09	$1.97	$1.48	$0.49	910,574.0	+33.79%
2024-08	$1.59	$1.33	$0.26	485,582.0	-2.68%
2024-07	$1.57	$1.29	$0.28	662,221.0	+3.47%
2024-06	$1.63	$1.41	$0.22	334,058.0	-5.88%
2024-05	$1.74	$1.50	$0.24	371,342.0	-3.77%
2024-04	$1.89	$1.48	$0.41	437,355.0	-7.56%
2024-03	$1.79	$1.63	$0.1599	488,559.0	+0.00%
2024-02	$1.95	$1.70	$0.25	504,355.0	-4.97%
2024-01	$1.92	$1.62	$0.30	642,640.0	-1.09%