1.73
price down icon4.42%   -0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Rafael Holdings Inc (RFL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.79 $1.65 $0.14 57,086.0 -4.42%
2025-04-03 $1.86 $1.75 $0.1056 38,641.0 +0.00%
2025-04-02 $1.89 $1.79 $0.10 25,589.0 -1.63%
2025-04-01 $1.89 $1.78 $0.105 31,418.0 -1.60%
2025-03-31 $1.93 $1.81 $0.1161 51,260.0 -1.58%
2025-03-28 $1.96 $1.84 $0.12 28,554.0 -3.55%
2025-03-27 $2.02 $1.80 $0.22 37,924.0 -0.51%
2025-03-26 $2.10 $1.93 $0.17 31,336.0 -3.88%
2025-03-25 $2.12 $1.97 $0.1465 185,413.0 +4.04%
2025-03-24 $1.98 $1.83 $0.1465 25,285.0 +6.45%
2025-03-21 $1.96 $1.86 $0.1036 17,259.0 -5.10%
2025-03-20 $2.02 $1.84 $0.1744 36,098.0 +6.52%
2025-03-19 $1.88 $1.70 $0.18 57,622.0 +1.66%
2025-03-18 $1.90 $1.71 $0.19 25,507.0 -2.16%
2025-03-17 $1.93 $1.83 $0.0978 31,226.0 +1.09%
2025-03-14 $1.90 $1.75 $0.15 15,019.0 +1.67%
2025-03-13 $1.87 $1.80 $0.07 6,243.0 -4.26%
2025-03-12 $1.92 $1.83 $0.09 11,544.0 +0.00%
2025-03-11 $1.88 $1.82 $0.06 6,874.0 +4.44%
2025-03-10 $1.84 $1.79 $0.048 18,263.0 -4.51%
2025-03-07 $1.98 $1.84 $0.14 20,916.0 -0.79%
2025-03-06 $2.00 $1.81 $0.19 13,953.0 +1.06%
2025-03-05 $2.02 $1.88 $0.14 24,639.0 +2.17%

Rafael Holdings Inc Stock (RFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rafael Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rafael Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rafael Holdings Inc Storia dei prezzi delle azioni (RFL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.89 $1.65 $0.24 152,734.0 -7.49%
2025-03 $2.12 $1.70 $0.42 667,177.0 -7.43%
2025-02 $2.12 $1.86 $0.26 529,175.0 -1.94%
2025-01 $2.18 $1.61 $0.57 851,721.0 +24.85%

Rafael Holdings Inc Storia dei prezzi delle azioni (RFL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.96 $1.50 $0.46 736,972.0 -7.98%
2024-11 $2.04 $1.74 $0.30 492,597.0 +1.62%
2024-10 $2.50 $1.78 $0.715 1,211,621.0 -4.64%
2024-09 $1.97 $1.48 $0.49 910,574.0 +33.79%
2024-08 $1.59 $1.33 $0.26 485,582.0 -2.68%
2024-07 $1.57 $1.29 $0.28 662,221.0 +3.47%
2024-06 $1.63 $1.41 $0.22 334,058.0 -5.88%
2024-05 $1.74 $1.50 $0.24 371,342.0 -3.77%
2024-04 $1.89 $1.48 $0.41 437,355.0 -7.56%
2024-03 $1.79 $1.63 $0.1599 488,559.0 +0.00%
2024-02 $1.95 $1.70 $0.25 504,355.0 -4.97%
2024-01 $1.92 $1.62 $0.30 642,640.0 -1.09%

Rafael Holdings Inc Storia dei prezzi delle azioni (RFL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.90 $1.68 $0.225 423,635.0 +2.81%
2023-11 $1.89 $1.69 $0.195 516,830.0 +0.00%
2023-10 $2.14 $1.44 $0.70 2,313,974.0 -6.32%
2023-09 $2.36 $1.89 $0.47 410,344.0 -13.24%
2023-08 $2.52 $2.01 $0.51 588,440.0 +9.50%
2023-07 $2.18 $1.99 $0.1892 359,004.0 -4.31%
2023-06 $2.33 $2.00 $0.3254 650,712.0 +2.45%
2023-05 $2.12 $1.85 $0.27 859,618.0 -2.86%
2023-04 $2.14 $1.57 $0.5699 1,003,113.0 +35.48%
2023-03 $2.22 $1.55 $0.67 2,048,219.0 -28.57%
2023-02 $2.38 $2.05 $0.33 927,655.0 +5.34%
2023-01 $2.20 $1.86 $0.34 1,143,239.0 +10.16%
$9.15
price down icon 11.32%
$11.27
price down icon 13.04%
real_estate_services CWK
$9.44
price down icon 13.02%
$8.43
price down icon 9.47%
$116.26
price down icon 6.29%
real_estate_services FSV
$164.85
price down icon 4.42%
Capitalizzazione:     |  Volume (24 ore):