Rf Industries Ltd (RFIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rf Industries Ltd (RFIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$4.50	$3.98	$0.52	124,734.0	+11.37%
2024-09-13	$3.95	$3.62	$0.33	24,911.0	+6.75%
2024-09-12	$3.83	$3.63	$0.1988	5,144.0	-0.67%
2024-09-11	$3.75	$3.61	$0.14	10,280.0	+2.90%
2024-09-10	$3.77	$3.61	$0.1639	4,854.0	-1.63%
2024-09-09	$3.84	$3.68	$0.16	13,079.0	-3.66%
2024-09-06	$3.82	$3.68	$0.14	7,733.0	+2.96%
2024-09-05	$3.85	$3.70	$0.1499	2,057.0	-2.82%
2024-09-04	$3.83	$3.77	$0.0697	3,591.0	-0.32%
2024-09-03	$3.83	$3.68	$0.1483	7,947.0	+1.59%
2024-08-30	$3.77	$3.68	$0.0894	7,587.0	+2.18%
2024-08-29	$3.76	$3.68	$0.08	7,393.0	-1.88%
2024-08-28	$3.86	$3.75	$0.11	1,762.0	+0.26%
2024-08-27	$3.81	$3.73	$0.085	1,156.0	-3.35%
2024-08-26	$3.89	$3.71	$0.18	7,954.0	+0.26%
2024-08-23	$3.97	$3.68	$0.29	3,340.0	+3.75%
2024-08-22	$3.74	$3.60	$0.14	4,802.0	+2.47%
2024-08-21	$3.68	$3.36	$0.3182	1,540.0	+1.96%
2024-08-20	$3.66	$3.50	$0.1608	4,377.0	+1.13%
2024-08-19	$3.53	$3.35	$0.18	10,800.0	+1.15%

Rf Industries Ltd Stock (RFIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rf Industries Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rf Industries Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rf Industries Ltd Storia dei prezzi delle azioni (RFIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.50	$3.61	$0.89	204,330.0	+16.69%
2024-08	$4.16	$3.27	$0.89	255,633.0	-9.59%
2024-07	$4.65	$3.50	$1.15	703,072.0	+19.48%
2024-06	$3.49	$3.15	$0.34	216,668.0	+8.72%
2024-05	$3.25	$2.88	$0.37	181,910.0	+12.24%
2024-04	$3.08	$2.86	$0.22	134,824.0	-7.74%
2024-03	$3.39	$3.01	$0.3751	107,273.0	-5.78%
2024-02	$3.49	$3.00	$0.4878	109,469.0	+6.82%
2024-01	$3.25	$2.84	$0.408	146,706.0	+1.32%

Rf Industries Ltd Storia dei prezzi delle azioni (RFIL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.16	$2.59	$0.5699	229,559.0	+16.48%
2023-11	$3.00	$2.51	$0.49	230,512.0	-11.82%
2023-10	$3.13	$2.81	$0.3201	123,294.0	-1.66%
2023-09	$3.98	$2.52	$1.45	637,256.0	-19.95%
2023-08	$3.99	$3.75	$0.24	127,364.0	-0.53%
2023-07	$4.16	$3.69	$0.47	111,074.0	-8.92%
2023-06	$5.08	$4.00	$1.08	168,382.0	-6.53%
2023-05	$4.86	$3.78	$1.08	153,344.0	+9.49%
2023-04	$4.59	$3.97	$0.6199	185,794.0	-7.84%
2023-03	$5.16	$3.94	$1.22	359,600.0	-11.65%
2023-02	$5.50	$4.92	$0.58	335,839.0	-6.39%
2023-01	$5.93	$5.10	$0.8299	460,289.0	+3.50%

Rf Industries Ltd Storia dei prezzi delle azioni (RFIL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.24	$4.88	$0.36	123,291.0	+2.39%
2022-11	$5.63	$5.02	$0.6131	167,066.0	-7.21%
2022-10	$6.00	$5.10	$0.90	155,155.0	-5.91%
2022-09	$7.10	$5.17	$1.93	275,621.0	-17.50%
2022-08	$7.42	$6.46	$0.9609	208,242.0	-0.14%
2022-07	$7.21	$5.91	$1.30	236,982.0	+12.58%
2022-06	$6.67	$5.90	$0.77	160,425.0	-7.05%
2022-05	$6.67	$5.48	$1.19	133,746.0	+0.75%
2022-04	$7.44	$6.25	$1.19	113,675.0	-8.18%
2022-03	$7.48	$6.57	$0.9099	382,438.0	+1.41%
2022-02	$7.79	$6.73	$1.06	189,606.0	-1.52%
2022-01	$8.71	$6.57	$2.14	407,040.0	-9.75%