8.18
price down icon4.55%   -0.39
after-market Dopo l'orario di chiusura: 8.02 -0.16 -1.96%
loading

Storico Dei Prezzi Delle Azioni Di Rf Industries Ltd (RFIL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $8.54 $8.01 $0.5267 208,761.0 -4.55%
2025-07-24 $8.82 $8.32 $0.50 198,846.0 -1.27%
2025-07-23 $8.74 $8.55 $0.185 90,559.0 +2.00%
2025-07-22 $8.66 $7.11 $1.55 1,082,222.0 +12.72%
2025-07-21 $7.73 $7.07 $0.66 357,937.0 +7.40%
2025-07-18 $7.24 $6.33 $0.91 338,179.0 +4.61%
2025-07-17 $7.00 $6.69 $0.315 78,000.0 -2.61%
2025-07-16 $7.34 $6.81 $0.5332 107,287.0 -6.76%
2025-07-15 $7.61 $7.25 $0.36 110,075.0 -1.46%
2025-07-14 $7.52 $7.05 $0.465 211,582.0 +4.74%
2025-07-11 $7.22 $6.90 $0.3152 103,147.0 +1.85%
2025-07-10 $7.33 $6.90 $0.43 115,790.0 -3.56%
2025-07-09 $7.39 $7.18 $0.205 243,381.0 +0.14%
2025-07-08 $7.36 $6.94 $0.4199 220,884.0 +2.10%
2025-07-07 $7.28 $6.60 $0.68 405,936.0 +9.01%
2025-07-03 $6.65 $6.22 $0.4278 91,486.0 +0.92%
2025-07-02 $6.76 $6.21 $0.55 155,276.0 -3.57%
2025-07-01 $6.78 $6.13 $0.65 216,142.0 +4.02%
2025-06-30 $6.55 $5.74 $0.815 443,036.0 +14.51%
2025-06-27 $5.71 $5.55 $0.16 49,291.0 +0.53%

Rf Industries Ltd Stock (RFIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rf Industries Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rf Industries Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rf Industries Ltd Storia dei prezzi delle azioni (RFIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.82 $6.13 $2.69 4,544,251.0 +26.43%
2025-06 $6.55 $3.98 $2.57 2,014,937.0 +54.42%
2025-05 $4.44 $3.77 $0.67 621,427.0 +9.40%
2025-04 $4.90 $3.39 $1.51 486,121.0 -18.34%
2025-03 $5.11 $3.86 $1.25 754,823.0 +7.08%
2025-02 $5.77 $4.32 $1.45 896,205.0 -16.25%
2025-01 $5.48 $3.80 $1.68 908,603.0 +33.76%

Rf Industries Ltd Storia dei prezzi delle azioni (RFIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.39 $3.58 $0.81 226,222.0 -8.72%
2024-11 $4.25 $3.92 $0.33 145,326.0 +2.41%
2024-10 $4.25 $3.80 $0.45 358,007.0 +1.47%
2024-09 $4.50 $3.50 $1.00 440,058.0 +8.22%
2024-08 $4.16 $3.27 $0.89 255,633.0 -9.59%
2024-07 $4.65 $3.50 $1.15 703,072.0 +19.48%
2024-06 $3.49 $3.15 $0.34 216,668.0 +8.72%
2024-05 $3.25 $2.88 $0.37 181,910.0 +12.24%
2024-04 $3.08 $2.86 $0.22 134,824.0 -7.74%
2024-03 $3.39 $3.01 $0.3751 107,273.0 -5.78%
2024-02 $3.49 $3.00 $0.4878 109,469.0 +6.82%
2024-01 $3.25 $2.84 $0.408 146,706.0 +1.32%

Rf Industries Ltd Storia dei prezzi delle azioni (RFIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.16 $2.59 $0.5699 229,559.0 +16.48%
2023-11 $3.00 $2.51 $0.49 230,512.0 -11.82%
2023-10 $3.13 $2.81 $0.3201 123,294.0 -1.66%
2023-09 $3.98 $2.52 $1.45 637,256.0 -19.95%
2023-08 $3.99 $3.75 $0.24 127,364.0 -0.53%
2023-07 $4.16 $3.69 $0.47 111,074.0 -8.92%
2023-06 $5.08 $4.00 $1.08 168,382.0 -6.53%
2023-05 $4.86 $3.78 $1.08 153,344.0 +9.49%
2023-04 $4.59 $3.97 $0.6199 185,794.0 -7.84%
2023-03 $5.16 $3.94 $1.22 359,600.0 -11.65%
2023-02 $5.50 $4.92 $0.58 335,839.0 -6.39%
2023-01 $5.93 $5.10 $0.8299 460,289.0 +3.50%
$14.69
price up icon 1.80%
$248.37
price up icon 3.42%
$15.10
price up icon 0.33%
electrical_equipment_parts ENS
$94.05
price up icon 1.11%
$140.54
price down icon 0.26%
electrical_equipment_parts BE
$34.34
price up icon 3.87%
Capitalizzazione:     |  Volume (24 ore):