Cohen Steers Total Return Realty Fund Inc (RFI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Total Return Realty Fund Inc (RFI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$12.22	$12.09	$0.13	115,922.0	+0.74%
2025-02-05	$12.15	$11.96	$0.19	58,762.0	+0.83%
2025-02-04	$12.00	$11.88	$0.125	65,899.0	+0.84%
2025-02-03	$11.96	$11.56	$0.40	75,595.0	+0.00%
2025-01-31	$12.03	$11.90	$0.1309	55,895.0	+0.08%
2025-01-30	$12.00	$11.80	$0.195	88,709.0	+1.11%
2025-01-29	$11.90	$11.69	$0.21	70,139.0	-1.01%
2025-01-28	$11.96	$11.82	$0.137	61,999.0	-0.50%
2025-01-27	$11.99	$11.84	$0.1515	76,609.0	+0.59%
2025-01-24	$11.93	$11.80	$0.1281	80,184.0	+0.25%
2025-01-23	$11.92	$11.80	$0.1198	68,004.0	-0.84%
2025-01-22	$12.05	$11.90	$0.15	48,344.0	-0.83%
2025-01-21	$12.10	$11.98	$0.115	90,619.0	+0.92%
2025-01-17	$11.99	$11.81	$0.1757	56,859.0	+0.51%
2025-01-16	$11.87	$11.61	$0.26	111,160.0	+2.06%
2025-01-15	$11.79	$11.58	$0.2113	68,648.0	+0.35%
2025-01-14	$11.62	$11.50	$0.118	84,173.0	+0.17%
2025-01-13	$11.59	$11.46	$0.13	74,679.0	+1.14%
2025-01-10	$11.55	$11.42	$0.1298	108,737.0	-1.63%
2025-01-08	$11.68	$11.54	$0.1438	69,713.0	+0.17%

Cohen Steers Total Return Realty Fund Inc Stock (RFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Total Return Realty Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Total Return Realty Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Total Return Realty Fund Inc Storia dei prezzi delle azioni (RFI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$12.22	$11.56	$0.66	432,100.0	+2.44%
2025-01	$12.10	$11.42	$0.675	1,618,016.0	+2.76%

Cohen Steers Total Return Realty Fund Inc Storia dei prezzi delle azioni (RFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.18	$11.43	$1.75	1,960,059.0	-12.39%
2024-11	$13.29	$12.33	$0.96	1,179,454.0	+2.65%
2024-10	$13.27	$12.68	$0.5927	1,938,134.0	-2.06%
2024-09	$13.39	$12.75	$0.64	1,189,991.0	+0.00%
2024-08	$13.44	$12.12	$1.32	1,182,545.0	+5.39%
2024-07	$12.65	$11.45	$1.20	1,449,139.0	+7.44%
2024-06	$11.60	$11.12	$0.4784	1,412,261.0	+1.58%
2024-05	$11.89	$10.98	$0.9086	1,401,047.0	+2.71%
2024-04	$11.89	$10.67	$1.22	1,807,156.0	-6.81%
2024-03	$12.08	$11.56	$0.52	1,318,359.0	+1.02%
2024-02	$12.18	$11.48	$0.70	1,225,789.0	-0.34%
2024-01	$12.26	$11.65	$0.61	1,555,386.0	+0.51%

Cohen Steers Total Return Realty Fund Inc Storia dei prezzi delle azioni (RFI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.13	$11.23	$0.90	1,819,932.0	+4.63%
2023-11	$11.36	$9.94	$1.42	1,525,117.0	+12.98%
2023-10	$10.52	$9.62	$0.8993	2,093,920.0	-5.15%
2023-09	$11.34	$10.29	$1.05	1,330,959.0	-6.51%
2023-08	$11.90	$11.00	$0.90	1,505,415.0	-5.16%
2023-07	$11.98	$11.39	$0.59	1,341,686.0	+3.50%
2023-06	$11.50	$10.97	$0.53	1,628,205.0	+2.79%
2023-05	$12.00	$10.78	$1.22	1,479,050.0	-6.64%
2023-04	$12.52	$11.54	$0.985	918,583.0	-1.82%
2023-03	$13.48	$11.21	$2.27	1,371,649.0	-7.76%
2023-02	$14.09	$12.40	$1.69	1,126,102.0	-4.85%
2023-01	$14.12	$12.14	$1.98	1,472,283.0	+12.92%

RVT

$16.38

0.86%

USA

$7.10

0.28%

GDV

$25.18

0.08%

CLM

$8.94

0.33%

KYN

$13.34

1.26%

ADX

$20.65

0.15%