Invesco S P Midcap 400 Pure Growth Etf (RFG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Pure Growth Etf (RFG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$64.76	$64.30	$0.46	21,648.0	+0.75%
2026-08-14	$64.20	$63.74	$0.46	30,807.0	+0.82%
2026-08-13	$63.88	$63.58	$0.30	1,530.0	-0.04%
2026-08-12	$63.88	$63.65	$0.2278	8,040.0	+1.01%
2026-08-11	$63.41	$63.01	$0.40	4,100.0	+0.15%
2026-08-10	$63.32	$62.92	$0.40	9,085.0	-0.30%
2026-08-07	$63.16	$62.41	$0.7514	10,067.0	+2.49%
2026-08-06	$62.36	$61.19	$1.17	4,425.0	-0.02%
2026-08-05	$62.02	$61.59	$0.427	3,823.0	-0.46%
2026-08-04	$62.00	$60.75	$1.25	23,838.0	+2.39%
2026-08-03	$60.44	$59.30	$1.14	11,927.0	+0.93%
2026-07-31	$59.94	$58.98	$0.96	7,932.0	+0.40%
2026-07-30	$59.63	$58.78	$0.8518	3,363.0	+2.55%
2026-07-29	$59.60	$58.15	$1.45	7,285.0	-2.66%
2026-07-28	$59.84	$59.13	$0.71	3,314.0	-1.62%
2026-07-27	$61.52	$60.12	$1.40	3,265.0	+0.21%
2026-07-24	$61.53	$60.60	$0.9304	2,070.0	-1.10%
2026-07-23	$61.54	$60.70	$0.84	3,718.0	+0.23%
2026-07-22	$61.56	$60.73	$0.83	2,441.0	+0.28%
2026-07-21	$60.98	$60.26	$0.7249	2,932.0	+2.25%
2026-07-20	$60.59	$59.61	$0.978	3,815.0	-0.41%

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Pure Growth Etf Storia dei prezzi delle azioni (RFG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$64.76	$59.30	$5.46	150,938.0	+7.95%
2026-07	$64.40	$58.15	$6.25	111,557.0	-7.22%
2026-06	$64.81	$60.33	$4.48	169,219.0	+2.37%
2026-05	$63.55	$59.15	$4.40	118,380.0	+5.87%
2026-04	$60.94	$54.27	$6.67	380,055.0	+8.63%
2026-03	$59.05	$52.65	$6.40	206,524.0	-6.40%
2026-02	$59.00	$54.19	$4.81	205,447.0	+6.54%
2026-01	$57.21	$52.58	$4.63	248,263.0	+4.82%

Invesco S P Midcap 400 Pure Growth Etf Storia dei prezzi delle azioni (RFG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.83	$52.03	$1.80	152,988.0	+0.31%
2025-11	$52.92	$49.50	$3.42	200,650.0	+2.46%
2025-10	$52.84	$49.56	$3.28	190,677.0	+1.21%
2025-09	$51.83	$49.78	$2.05	171,954.0	+1.03%
2025-08	$50.89	$49.19	$1.70	158,491.0	+0.12%
2025-07	$51.74	$48.51	$3.23	146,262.0	+3.30%
2025-06	$48.91	$46.80	$2.11	189,833.0	+2.19%
2025-05	$48.62	$44.36	$4.26	333,469.0	+7.84%
2025-04	$45.20	$37.89	$7.32	455,515.0	+0.94%
2025-03	$47.47	$42.64	$4.83	347,740.0	-7.00%
2025-02	$50.83	$46.43	$4.40	383,706.0	-5.93%
2025-01	$51.80	$48.28	$3.52	282,430.0	+3.47%

Invesco S P Midcap 400 Pure Growth Etf Storia dei prezzi delle azioni (RFG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.33	$48.08	$5.25	314,947.0	-8.65%
2024-11	$53.77	$47.92	$5.85	349,557.0	+10.81%
2024-10	$50.21	$47.90	$2.31	406,161.0	-2.58%
2024-09	$49.77	$45.06	$4.71	343,049.0	+0.97%
2024-08	$50.04	$44.01	$6.03	723,126.0	-2.15%
2024-07	$51.61	$47.93	$3.68	884,128.0	+2.09%
2024-06	$49.99	$47.82	$2.17	455,261.0	-1.42%
2024-05	$50.39	$46.84	$3.55	732,999.0	+4.13%
2024-04	$50.82	$46.46	$4.36	1,673,109.0	-6.33%
2024-03	$50.92	$47.59	$3.33	873,913.0	+6.83%
2024-02	$47.46	$41.72	$5.74	165,314.0	+14.11%
2024-01	$42.36	$40.05	$2.31	216,818.0	+0.81%