Alps Active Equity Opportunity Etf (RFFC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Active Equity Opportunity Etf (RFFC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$57.66	$57.46	$0.1932	415.0	+0.22%
2024-09-27	$57.74	$57.53	$0.2061	553.0	-0.18%
2024-09-26	$57.64	$57.64	$0.00	331.0	+0.53%
2024-09-25	$57.34	$57.34	$0.00	566.0	-0.24%
2024-09-24	$57.47	$57.47	$0.00	570.0	+0.32%
2024-09-23	$57.29	$57.21	$0.0776	1,014.0	+0.19%
2024-09-20	$57.18	$57.18	$0.00	558.0	-0.10%
2024-09-19	$57.32	$57.15	$0.1662	1,170.0	+1.33%
2024-09-18	$56.52	$56.49	$0.0343	412.0	-0.03%
2024-09-17	$56.51	$56.51	$0.00	106.0	-0.11%
2024-09-16	$56.57	$56.38	$0.1901	1,228.0	+0.32%
2024-09-13	$56.39	$56.30	$0.0883	753.0	+0.59%
2024-09-12	$56.10	$55.55	$0.549	2,491.0	+0.62%
2024-09-11	$55.71	$55.47	$0.24	948.0	+0.92%
2024-09-10	$55.20	$55.20	$0.00	255.0	+0.04%
2024-09-09	$55.18	$55.18	$0.00	98.00	+1.07%
2024-09-06	$54.62	$54.60	$0.0248	824.0	-1.31%
2024-09-05	$55.51	$55.32	$0.1923	501.0	-0.42%
2024-09-04	$55.60	$55.55	$0.0485	870.0	+0.06%

Alps Active Equity Opportunity Etf Stock (RFFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Active Equity Opportunity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Active Equity Opportunity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Active Equity Opportunity Etf Storia dei prezzi delle azioni (RFFC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$57.74	$54.60	$3.14	14,347.0	+1.73%
2024-08	$56.68	$51.90	$4.78	16,833.0	+2.49%
2024-07	$56.24	$54.01	$2.23	27,282.0	+1.91%
2024-06	$54.56	$52.74	$1.82	16,101.0	+2.54%
2024-05	$53.48	$50.53	$2.95	8,745.0	+4.32%
2024-04	$52.96	$50.44	$2.52	9,533.0	-4.05%
2024-03	$53.04	$51.17	$1.87	25,329.0	+3.50%
2024-02	$51.09	$48.87	$2.22	117,374.0	+5.69%
2024-01	$49.04	$46.42	$2.62	19,070.0	+1.97%

Alps Active Equity Opportunity Etf Storia dei prezzi delle azioni (RFFC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.58	$45.13	$2.45	21,757.0	+4.75%
2023-11	$45.29	$41.95	$3.34	15,843.0	+8.21%
2023-10	$43.65	$41.03	$2.62	28,889.0	-2.00%
2023-09	$44.69	$42.43	$2.26	13,999.0	-4.16%
2023-08	$45.47	$43.22	$2.25	23,875.0	-2.13%
2023-07	$45.50	$43.55	$1.95	44,762.0	+3.17%
2023-06	$44.09	$42.01	$2.08	24,160.0	+5.36%
2023-05	$42.35	$40.30	$2.05	25,179.0	-0.02%
2023-04	$42.05	$40.74	$1.31	25,000.0	+0.69%
2023-03	$42.41	$39.30	$3.11	72,437.0	+0.43%
2023-02	$43.85	$41.09	$2.76	62,370.0	-2.94%
2023-01	$42.65	$39.75	$2.90	142,743.0	+5.91%

Alps Active Equity Opportunity Etf Storia dei prezzi delle azioni (RFFC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$42.80	$39.61	$3.19	60,251.0	-5.38%
2022-11	$42.56	$39.03	$3.53	77,340.0	+5.05%
2022-10	$40.70	$36.99	$3.71	148,935.0	+8.84%
2022-09	$43.07	$37.23	$5.84	89,846.0	-10.70%
2022-08	$45.12	$41.68	$3.44	45,070.0	-3.64%
2022-07	$43.26	$39.01	$4.25	129,750.0	+8.83%
2022-06	$44.13	$38.31	$5.82	299,491.0	-8.71%
2022-05	$45.06	$40.24	$4.82	464,364.0	+0.54%
2022-04	$46.93	$43.31	$3.62	105,862.0	-7.40%
2022-03	$47.67	$43.79	$3.88	118,211.0	+3.03%
2022-02	$47.00	$43.09	$3.91	196,753.0	-1.11%
2022-01	$48.42	$43.45	$4.97	362,230.0	-3.92%