64.04
price up icon0.72%   0.455
after-market Dopo l'orario di chiusura: 64.02 -0.02 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Riverfront Dynamic Emerging Markets Etf (RFEM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $64.04 $63.66 $0.38 1,565.0 +0.72%
2024-11-15 $63.70 $63.51 $0.195 11,142.0 -0.40%
2024-11-14 $64.04 $63.84 $0.2023 1,473.0 -0.12%
2024-11-13 $63.92 $63.88 $0.0361 399.0 -0.52%
2024-11-12 $64.27 $64.07 $0.1981 2,671.0 -1.62%
2024-11-11 $65.31 $65.29 $0.0168 548.0 -0.40%
2024-11-08 $65.57 $65.41 $0.1619 1,014.0 -2.13%
2024-11-07 $67.00 $66.80 $0.1997 1,000.0 +2.05%
2024-11-06 $65.66 $65.58 $0.0801 490.0 -0.82%
2024-11-05 $66.22 $66.19 $0.0277 439.0 +1.25%
2024-11-04 $65.45 $65.37 $0.0788 437.0 +0.13%
2024-11-01 $65.66 $65.29 $0.3743 2,017.0 +0.42%
2024-10-31 $65.04 $64.75 $0.29 1,126.0 -0.56%
2024-10-30 $65.50 $65.38 $0.1154 898.0 -0.77%
2024-10-29 $66.04 $65.89 $0.149 659.0 -0.28%
2024-10-28 $66.08 $66.08 $0.00 235.0 +0.37%
2024-10-25 $66.01 $65.83 $0.1789 2,000.0 -0.04%
2024-10-24 $65.91 $65.65 $0.26 1,346.0 -0.12%
2024-10-23 $66.06 $65.82 $0.24 2,082.0 -1.04%
2024-10-22 $66.64 $66.64 $0.00 211.0 -0.13%

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Riverfront Dynamic Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Riverfront Dynamic Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Riverfront Dynamic Emerging Markets Etf Storia dei prezzi delle azioni (RFEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $67.00 $63.51 $3.49 24,760.0 -1.50%
2024-10 $68.65 $64.75 $3.90 30,068.0 -4.61%
2024-09 $70.06 $63.52 $6.54 70,786.0 +3.43%
2024-08 $66.23 $58.94 $7.29 40,910.0 +0.73%
2024-07 $70.20 $63.40 $6.80 79,700.0 +0.02%
2024-06 $66.59 $63.39 $3.20 70,057.0 +2.14%
2024-05 $66.36 $61.48 $4.88 35,710.0 +4.01%
2024-04 $62.77 $59.54 $3.23 23,210.0 +0.55%
2024-03 $62.25 $60.41 $1.84 16,514.0 +1.79%
2024-02 $60.75 $58.41 $2.34 25,092.0 +3.78%
2024-01 $58.66 $56.19 $2.47 32,974.0 -1.97%

First Trust Riverfront Dynamic Emerging Markets Etf Storia dei prezzi delle azioni (RFEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.61 $56.40 $3.21 66,859.0 +4.73%
2023-11 $56.81 $52.68 $4.13 49,120.0 +7.77%
2023-10 $53.85 $51.67 $2.18 20,898.0 -1.62%
2023-09 $55.26 $52.74 $2.52 45,917.0 -1.86%
2023-08 $56.72 $53.00 $3.72 47,221.0 -5.26%
2023-07 $57.27 $54.08 $3.19 52,280.0 +4.08%
2023-06 $57.28 $52.86 $4.42 66,261.0 +4.36%
2023-05 $53.86 $52.08 $1.78 27,767.0 -0.15%
2023-04 $54.31 $51.60 $2.71 36,941.0 -1.35%
2023-03 $54.38 $50.51 $3.87 48,752.0 +2.36%
2023-02 $56.43 $52.16 $4.27 315,988.0 -5.51%
2023-01 $56.36 $50.44 $5.92 256,890.0 +9.38%

First Trust Riverfront Dynamic Emerging Markets Etf Storia dei prezzi delle azioni (RFEM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $53.86 $50.37 $3.49 47,383.0 -6.68%
2022-11 $54.28 $47.32 $6.96 79,519.0 +14.15%
2022-10 $49.11 $46.59 $2.52 74,606.0 +3.15%
2022-09 $54.54 $45.61 $8.93 47,039.0 -14.39%
2022-08 $56.32 $53.59 $2.73 30,639.0 -1.20%
2022-07 $54.43 $50.48 $3.95 26,184.0 +1.88%
2022-06 $62.23 $52.73 $9.50 32,343.0 -13.33%
2022-05 $62.40 $57.07 $5.33 70,632.0 +1.07%
2022-04 $66.90 $59.68 $7.22 95,752.0 -5.96%
2022-03 $65.39 $58.78 $6.61 173,273.0 -0.57%
2022-02 $69.16 $63.11 $6.05 160,734.0 -2.79%
2022-01 $70.44 $64.74 $5.70 169,254.0 -0.74%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):