First Trust Riverfront Dynamic Emerging Markets Etf (RFEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Riverfront Dynamic Emerging Markets Etf (RFEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$81.97	$80.66	$1.31	2,253.0	-2.49%
2026-03-25	$82.99	$82.54	$0.45	2,689.0	+1.47%
2026-03-24	$81.88	$81.20	$0.68	5,464.0	-1.78%
2026-03-23	$83.72	$82.46	$1.26	6,290.0	+2.67%
2026-03-20	$82.28	$80.86	$1.42	7,652.0	-3.03%
2026-03-19	$83.73	$82.40	$1.33	4,490.0	+0.00%
2026-03-18	$84.62	$83.38	$1.24	7,518.0	-1.65%
2026-03-17	$85.16	$84.73	$0.425	1,353.0	+0.60%
2026-03-16	$84.43	$83.98	$0.45	5,407.0	+2.34%
2026-03-13	$83.30	$82.35	$0.9492	14,671.0	-0.56%
2026-03-12	$83.82	$82.66	$1.16	6,439.0	-2.15%
2026-03-11	$84.89	$84.31	$0.58	4,131.0	+0.28%
2026-03-10	$85.22	$83.94	$1.28	3,057.0	+0.59%
2026-03-09	$83.90	$81.30	$2.60	5,023.0	+1.44%
2026-03-06	$83.24	$82.44	$0.80	3,524.0	-0.79%
2026-03-05	$83.59	$82.58	$1.01	6,428.0	-1.53%
2026-03-04	$84.87	$84.14	$0.73	112,607.0	+0.40%
2026-03-03	$84.48	$82.82	$1.67	2,351.0	-3.79%
2026-03-02	$87.95	$86.78	$1.17	6,904.0	-1.45%
2026-02-27	$88.93	$88.44	$0.487	5,238.0	-0.17%
2026-02-26	$89.58	$88.50	$1.08	1,605.0	-0.88%
2026-02-25	$89.92	$89.64	$0.2818	11,003.0	+1.22%
2026-02-24	$88.96	$88.68	$0.28	3,416.0	+1.32%

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Riverfront Dynamic Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Riverfront Dynamic Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Riverfront Dynamic Emerging Markets Etf Storia dei prezzi delle azioni (RFEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$87.95	$80.66	$7.29	210,504.0	-9.28%
2026-02	$89.92	$84.39	$5.53	101,130.0	+4.76%
2026-01	$86.40	$80.23	$6.17	100,091.0	+7.19%

First Trust Riverfront Dynamic Emerging Markets Etf Storia dei prezzi delle azioni (RFEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$82.92	$76.68	$6.24	145,912.0	+0.67%
2025-11	$79.12	$75.86	$3.26	75,142.0	+0.27%
2025-10	$79.43	$73.81	$5.62	106,324.0	+3.37%
2025-09	$77.39	$72.15	$5.24	59,830.0	+3.07%
2025-08	$74.55	$70.73	$3.82	72,697.0	+3.21%
2025-07	$73.74	$70.98	$2.76	81,130.0	-0.20%
2025-06	$71.51	$67.09	$4.42	241,701.0	+6.25%
2025-05	$69.06	$65.08	$3.98	67,015.0	+2.89%
2025-04	$65.68	$57.44	$8.24	81,641.0	+0.39%
2025-03	$67.53	$63.86	$3.67	118,034.0	+1.01%
2025-02	$67.02	$62.98	$4.04	46,281.0	+0.78%
2025-01	$64.76	$61.30	$3.46	50,214.0	+1.02%

First Trust Riverfront Dynamic Emerging Markets Etf Storia dei prezzi delle azioni (RFEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.79	$62.89	$6.90	66,491.0	-1.46%
2024-11	$67.00	$63.51	$3.49	40,816.0	-1.04%
2024-10	$68.65	$64.75	$3.90	30,068.0	-4.61%
2024-09	$70.06	$63.52	$6.54	70,786.0	+3.43%
2024-08	$66.23	$58.94	$7.29	40,910.0	+0.73%
2024-07	$70.20	$63.40	$6.80	79,700.0	+0.02%
2024-06	$66.59	$63.39	$3.20	70,057.0	+2.14%
2024-05	$66.36	$61.48	$4.88	35,710.0	+4.01%
2024-04	$62.77	$59.54	$3.23	23,210.0	+0.55%
2024-03	$62.25	$60.41	$1.84	16,514.0	+1.79%
2024-02	$60.75	$58.41	$2.34	25,092.0	+3.78%
2024-01	$58.66	$56.19	$2.47	32,974.0	-1.97%