Regions Financial Corp (RF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché RF Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Regions Financial Corp (RF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$31.53	$29.46	$2.07	18,720,933.0	-3.78%
2026-02-11	$31.32	$30.43	$0.89	15,580,875.0	+0.42%
2026-02-10	$31.07	$30.35	$0.715	10,145,439.0	+0.20%
2026-02-09	$31.13	$30.55	$0.58	8,744,584.0	-0.55%
2026-02-06	$31.17	$30.67	$0.50	10,975,155.0	+1.41%
2026-02-05	$30.53	$29.95	$0.575	15,981,811.0	+0.20%
2026-02-04	$30.84	$29.79	$1.05	18,100,377.0	+2.04%
2026-02-03	$29.89	$29.13	$0.755	18,508,309.0	+2.44%
2026-02-02	$29.14	$28.36	$0.785	13,283,231.0	+2.18%
2026-01-30	$28.67	$28.17	$0.50	19,272,037.0	+0.14%
2026-01-29	$28.58	$27.96	$0.615	21,688,814.0	+2.15%
2026-01-28	$27.99	$27.59	$0.40	13,515,434.0	-0.04%
2026-01-27	$27.95	$27.65	$0.2996	11,724,398.0	+0.47%
2026-01-26	$27.86	$27.25	$0.615	13,464,491.0	+0.95%
2026-01-23	$28.22	$27.45	$0.775	11,166,571.0	-2.86%
2026-01-22	$28.99	$28.20	$0.7808	18,186,025.0	-1.26%
2026-01-21	$28.93	$27.70	$1.23	18,284,441.0	+3.69%
2026-01-20	$28.10	$27.25	$0.85	20,407,525.0	-0.50%
2026-01-16	$28.06	$27.34	$0.7194	30,166,112.0	-2.63%
2026-01-15	$28.61	$28.18	$0.435	15,725,911.0	+1.35%
2026-01-14	$28.33	$27.58	$0.7497	14,748,639.0	+1.08%

Regions Financial Corp Stock (RF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regions Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regions Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Regions Financial Corp Storia dei prezzi delle azioni (RF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$31.53	$28.36	$3.18	148,761,647.0	+4.49%
2026-01	$29.25	$26.81	$2.45	322,761,196.0	+5.17%

Regions Financial Corp Storia dei prezzi delle azioni (RF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.98	$24.88	$3.10	214,016,537.0	+7.35%
2025-11	$25.69	$23.59	$2.10	333,166,493.0	+5.17%
2025-10	$26.87	$22.70	$4.17	854,190,691.0	-8.23%
2025-09	$27.61	$25.90	$1.71	407,806,122.0	-3.72%
2025-08	$27.58	$24.40	$3.18	322,965,770.0	+8.13%
2025-07	$26.66	$23.35	$3.31	289,421,165.0	+7.70%
2025-06	$23.68	$20.79	$2.89	202,808,001.0	+9.70%
2025-05	$22.68	$20.18	$2.50	139,031,047.0	+5.05%
2025-04	$22.05	$17.74	$4.31	234,131,655.0	-6.07%
2025-03	$23.78	$20.68	$3.10	189,686,214.0	-8.35%
2025-02	$24.71	$23.20	$1.51	125,334,919.0	-3.77%
2025-01	$25.25	$22.94	$2.30	170,134,077.0	+4.76%

Regions Financial Corp Storia dei prezzi delle azioni (RF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.12	$23.01	$4.11	148,794,357.0	-13.21%
2024-11	$27.96	$23.26	$4.70	146,497,892.0	+14.20%
2024-10	$24.47	$22.24	$2.23	173,710,411.0	+2.31%
2024-09	$23.43	$21.33	$2.10	137,193,376.0	-0.38%
2024-08	$23.47	$19.88	$3.59	143,031,965.0	+4.69%
2024-07	$22.88	$19.50	$3.38	191,254,861.0	+11.63%
2024-06	$20.05	$17.72	$2.33	133,206,125.0	+3.57%
2024-05	$20.37	$18.31	$2.06	133,558,876.0	+0.42%
2024-04	$21.06	$18.40	$2.66	161,777,089.0	-8.41%
2024-03	$21.08	$18.16	$2.92	179,621,054.0	+12.94%
2024-02	$18.87	$17.42	$1.45	180,927,609.0	-0.21%
2024-01	$19.70	$17.52	$2.18	189,397,383.0	-3.66%

TFC

$52.07

3.65%

$36.67

1.69%

$17.04

2.13%

LYG

$5.82

0.34%

USB

$57.83

1.92%

PNC

$229.68

2.46%