26.20
price down icon0.04%   -0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Regions Financial Corp (RF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-02 $26.28 $25.89 $0.39 20,724,667.0 -0.04%
2025-10-01 $26.45 $26.08 $0.3666 21,411,342.0 -0.61%
2025-09-30 $26.71 $25.90 $0.815 22,618,994.0 -0.49%
2025-09-29 $26.78 $26.20 $0.58 23,633,745.0 -0.49%
2025-09-26 $26.98 $26.59 $0.385 17,482,960.0 +0.11%
2025-09-25 $26.72 $26.37 $0.3456 13,315,379.0 -0.23%
2025-09-24 $26.89 $26.40 $0.49 17,556,673.0 -0.26%
2025-09-23 $27.17 $26.60 $0.5678 18,050,302.0 +0.64%
2025-09-22 $27.09 $26.51 $0.585 18,541,739.0 -2.21%
2025-09-19 $27.45 $27.10 $0.349 32,200,552.0 -0.88%
2025-09-18 $27.46 $26.77 $0.695 18,285,664.0 +1.75%
2025-09-17 $27.38 $26.57 $0.81 20,736,383.0 +1.39%
2025-09-16 $26.95 $26.24 $0.71 16,190,862.0 -1.26%
2025-09-15 $27.23 $26.82 $0.4107 18,590,048.0 -0.96%
2025-09-12 $27.30 $26.90 $0.395 17,749,057.0 +0.44%
2025-09-11 $27.18 $26.86 $0.315 18,679,651.0 +0.00%
2025-09-10 $27.23 $26.75 $0.485 20,330,382.0 +0.82%
2025-09-09 $27.28 $26.65 $0.63 21,512,568.0 -0.81%
2025-09-08 $27.11 $26.68 $0.435 19,664,074.0 +0.04%
2025-09-05 $27.61 $26.84 $0.765 17,498,679.0 -1.21%
2025-09-04 $27.36 $26.90 $0.465 17,122,165.0 +1.56%
2025-09-03 $27.14 $26.56 $0.5708 18,484,167.0 +0.19%

Regions Financial Corp Stock (RF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regions Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regions Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Regions Financial Corp Storia dei prezzi delle azioni (RF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $26.45 $25.89 $0.5566 62,860,676.0 -0.64%
2025-09 $27.61 $25.90 $1.71 407,806,122.0 -3.72%
2025-08 $27.58 $24.40 $3.18 322,965,770.0 +8.13%
2025-07 $26.66 $23.35 $3.31 289,421,165.0 +7.70%
2025-06 $23.68 $20.79 $2.89 202,808,001.0 +9.70%
2025-05 $22.68 $20.18 $2.50 139,031,047.0 +5.05%
2025-04 $22.05 $17.74 $4.31 234,131,655.0 -6.07%
2025-03 $23.78 $20.68 $3.10 189,686,214.0 -8.35%
2025-02 $24.71 $23.20 $1.51 125,334,919.0 -3.77%
2025-01 $25.25 $22.94 $2.30 170,134,077.0 +4.76%

Regions Financial Corp Storia dei prezzi delle azioni (RF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.12 $23.01 $4.11 148,794,357.0 -13.21%
2024-11 $27.96 $23.26 $4.70 146,497,892.0 +14.20%
2024-10 $24.47 $22.24 $2.23 173,710,411.0 +2.31%
2024-09 $23.43 $21.33 $2.10 137,193,376.0 -0.38%
2024-08 $23.47 $19.88 $3.59 143,031,965.0 +4.69%
2024-07 $22.88 $19.50 $3.38 191,254,861.0 +11.63%
2024-06 $20.05 $17.72 $2.33 133,206,125.0 +3.57%
2024-05 $20.37 $18.31 $2.06 133,558,876.0 +0.42%
2024-04 $21.06 $18.40 $2.66 161,777,089.0 -8.41%
2024-03 $21.08 $18.16 $2.92 179,621,054.0 +12.94%
2024-02 $18.87 $17.42 $1.45 180,927,609.0 -0.21%
2024-01 $19.70 $17.52 $2.18 189,397,383.0 -3.66%

Regions Financial Corp Storia dei prezzi delle azioni (RF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.78 $16.60 $3.18 182,361,028.0 +16.19%
2023-11 $16.81 $14.37 $2.44 156,845,632.0 +14.80%
2023-10 $17.13 $13.71 $3.41 273,171,882.0 -15.52%
2023-09 $18.80 $16.62 $2.18 162,107,773.0 -6.22%
2023-08 $21.02 $18.18 $2.84 151,981,799.0 -9.97%
2023-07 $20.68 $17.57 $3.11 140,504,366.0 +14.31%
2023-06 $18.80 $16.77 $2.03 184,744,240.0 +3.18%
2023-05 $18.27 $15.31 $2.96 227,021,262.0 -5.42%
2023-04 $19.39 $17.23 $2.16 191,360,455.0 -1.62%
2023-03 $23.58 $13.94 $9.64 437,741,840.0 -20.41%
2023-02 $24.33 $22.68 $1.65 134,035,230.0 -0.93%
2023-01 $23.55 $21.11 $2.44 150,613,971.0 +9.18%
banks_regional NWG
$14.28
price up icon 0.14%
banks_regional NU
$15.22
price up icon 0.20%
banks_regional TFC
$45.36
price down icon 0.46%
banks_regional LYG
$4.53
price up icon 0.22%
banks_regional DB
$35.27
price down icon 0.68%
banks_regional USB
$47.91
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):