24.04
price down icon0.61%   -0.165
 
loading

Storico Dei Prezzi Delle Azioni Di Regions Financial Corp (RF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-31 $24.23 $23.86 $0.375 12,073,614.0 -0.66%
2025-10-30 $24.64 $24.07 $0.575 30,617,865.0 +0.54%
2025-10-29 $24.50 $23.91 $0.595 32,422,170.0 -0.82%
2025-10-28 $24.45 $24.03 $0.42 52,761,393.0 +0.12%
2025-10-27 $24.70 $23.99 $0.71 49,130,191.0 -1.34%
2025-10-24 $24.64 $24.29 $0.35 58,085,147.0 +1.95%
2025-10-23 $24.27 $23.96 $0.31 44,677,395.0 -0.04%
2025-10-22 $24.46 $24.00 $0.46 62,120,456.0 -1.03%
2025-10-21 $24.50 $23.89 $0.6077 52,036,349.0 +1.25%
2025-10-20 $24.14 $23.66 $0.485 51,471,270.0 +2.04%
2025-10-17 $24.04 $22.70 $1.34 47,492,372.0 +0.99%
2025-10-16 $24.78 $23.14 $1.64 55,989,817.0 -5.62%
2025-10-15 $25.31 $24.58 $0.7299 35,792,108.0 -1.67%
2025-10-14 $25.30 $24.27 $1.03 45,537,054.0 +2.44%
2025-10-13 $24.71 $24.27 $0.4421 34,951,883.0 +1.66%
2025-10-10 $25.44 $24.14 $1.30 17,825,539.0 -4.54%
2025-10-09 $25.61 $25.16 $0.45 24,113,835.0 +0.08%
2025-10-08 $25.84 $25.27 $0.57 20,142,715.0 -1.71%
2025-10-07 $26.16 $25.72 $0.435 24,421,002.0 -0.50%
2025-10-06 $26.87 $25.81 $1.06 28,171,742.0 -2.01%
2025-10-03 $26.57 $26.23 $0.335 21,004,717.0 +0.73%
2025-10-02 $26.28 $25.89 $0.39 20,724,667.0 -0.04%
2025-10-01 $26.45 $26.08 $0.3666 21,411,342.0 -0.61%

Regions Financial Corp Stock (RF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regions Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regions Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Regions Financial Corp Storia dei prezzi delle azioni (RF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $26.87 $22.70 $4.17 842,974,643.0 -8.84%
2025-09 $27.61 $25.90 $1.71 407,806,122.0 -3.72%
2025-08 $27.58 $24.40 $3.18 322,965,770.0 +8.13%
2025-07 $26.66 $23.35 $3.31 289,421,165.0 +7.70%
2025-06 $23.68 $20.79 $2.89 202,808,001.0 +9.70%
2025-05 $22.68 $20.18 $2.50 139,031,047.0 +5.05%
2025-04 $22.05 $17.74 $4.31 234,131,655.0 -6.07%
2025-03 $23.78 $20.68 $3.10 189,686,214.0 -8.35%
2025-02 $24.71 $23.20 $1.51 125,334,919.0 -3.77%
2025-01 $25.25 $22.94 $2.30 170,134,077.0 +4.76%

Regions Financial Corp Storia dei prezzi delle azioni (RF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.12 $23.01 $4.11 148,794,357.0 -13.21%
2024-11 $27.96 $23.26 $4.70 146,497,892.0 +14.20%
2024-10 $24.47 $22.24 $2.23 173,710,411.0 +2.31%
2024-09 $23.43 $21.33 $2.10 137,193,376.0 -0.38%
2024-08 $23.47 $19.88 $3.59 143,031,965.0 +4.69%
2024-07 $22.88 $19.50 $3.38 191,254,861.0 +11.63%
2024-06 $20.05 $17.72 $2.33 133,206,125.0 +3.57%
2024-05 $20.37 $18.31 $2.06 133,558,876.0 +0.42%
2024-04 $21.06 $18.40 $2.66 161,777,089.0 -8.41%
2024-03 $21.08 $18.16 $2.92 179,621,054.0 +12.94%
2024-02 $18.87 $17.42 $1.45 180,927,609.0 -0.21%
2024-01 $19.70 $17.52 $2.18 189,397,383.0 -3.66%

Regions Financial Corp Storia dei prezzi delle azioni (RF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.78 $16.60 $3.18 182,361,028.0 +16.19%
2023-11 $16.81 $14.37 $2.44 156,845,632.0 +14.80%
2023-10 $17.13 $13.71 $3.41 273,171,882.0 -15.52%
2023-09 $18.80 $16.62 $2.18 162,107,773.0 -6.22%
2023-08 $21.02 $18.18 $2.84 151,981,799.0 -9.97%
2023-07 $20.68 $17.57 $3.11 140,504,366.0 +14.31%
2023-06 $18.80 $16.77 $2.03 184,744,240.0 +3.18%
2023-05 $18.27 $15.31 $2.96 227,021,262.0 -5.42%
2023-04 $19.39 $17.23 $2.16 191,360,455.0 -1.62%
2023-03 $23.58 $13.94 $9.64 437,741,840.0 -20.41%
2023-02 $24.33 $22.68 $1.65 134,035,230.0 -0.93%
2023-01 $23.55 $21.11 $2.44 150,613,971.0 +9.18%
banks_regional TFC
$44.34
price up icon 0.05%
banks_regional NU
$15.93
price down icon 0.84%
banks_regional NWG
$15.36
price down icon 0.86%
banks_regional DB
$35.56
price down icon 1.06%
banks_regional LYG
$4.695
price up icon 0.43%
banks_regional PNC
$181.69
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):